| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 6.35 | 6.35 | 6.09 | 6.11 | 6.11 | -0.1 (-1.61%) | 332,946 |
| 26 Feb 2024 | USD | 6.29 | 6.39 | 6.1 | 6.21 | 6.21 | -0.01 (-0.16%) | 417,340 |
| 23 Feb 2024 | USD | 5.8 | 6.25 | 5.8 | 6.22 | 6.22 | +0.39 (+6.69%) | 446,628 |
| 22 Feb 2024 | USD | 6.03 | 6.04 | 5.62 | 5.83 | 5.83 | -0.13 (-2.18%) | 527,782 |
| 21 Feb 2024 | USD | 5.9 | 5.96 | 5.86 | 5.96 | 5.96 | +0.05 (+0.85%) | 281,472 |
| 20 Feb 2024 | USD | 6 | 6.045 | 5.865 | 5.91 | 5.91 | -0.14 (-2.31%) | 280,823 |
| 16 Feb 2024 | USD | 6.04 | 6.19 | 6.04 | 6.05 | 6.05 | -0.08 (-1.31%) | 170,690 |
| 15 Feb 2024 | USD | 6.09 | 6.22 | 6.06 | 6.13 | 6.13 | +0.08 (+1.32%) | 205,202 |
| 14 Feb 2024 | USD | 5.94 | 6.08 | 5.94 | 6.05 | 6.05 | +0.1 (+1.68%) | 152,763 |
| 13 Feb 2024 | USD | 5.95 | 6.0311 | 5.915 | 5.95 | 5.95 | -0.19 (-3.09%) | 171,755 |
| 12 Feb 2024 | USD | 6.08 | 6.2 | 6.08 | 6.14 | 6.14 | +0.02 (+0.33%) | 147,392 |
| 9 Feb 2024 | USD | 6.03 | 6.13 | 6 | 6.12 | 6.12 | +0.08 (+1.32%) | 201,280 |
| 8 Feb 2024 | USD | 5.96 | 6.07 | 5.92 | 6.04 | 6.04 | +0.04 (+0.67%) | 177,877 |
| 7 Feb 2024 | USD | 6.08 | 6.08 | 5.9 | 6 | 6 | -0.11 (-1.80%) | 311,423 |
| 6 Feb 2024 | USD | 6.1 | 6.125 | 6.035 | 6.11 | 6.11 | +0.02 (+0.33%) | 127,976 |
| 5 Feb 2024 | USD | 6.13 | 6.13 | 5.97 | 6.09 | 6.09 | -0.12 (-1.93%) | 144,082 |
| 2 Feb 2024 | USD | 6.2 | 6.27 | 6.13 | 6.21 | 6.21 | -0.08 (-1.27%) | 82,122 |
| 1 Feb 2024 | USD | 6.21 | 6.31 | 6.12 | 6.29 | 6.29 | +0.06 (+0.96%) | 155,281 |
| 31 Jan 2024 | USD | 6.29 | 6.41 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 172,495 |
| 30 Jan 2024 | USD | 6.38 | 6.42 | 6.3 | 6.33 | 6.33 | -0.1 (-1.56%) | 89,192 |
| 29 Jan 2024 | USD | 6.45 | 6.47 | 6.392 | 6.43 | 6.43 | +0.03 (+0.47%) | 161,674 |
| 26 Jan 2024 | USD | 6.45 | 6.5 | 6.39 | 6.4 | 6.4 | -0.01 (-0.16%) | 158,767 |
| 25 Jan 2024 | USD | 6.41 | 6.47 | 6.38 | 6.41 | 6.41 | +0.09 (+1.42%) | 410,668 |
| 24 Jan 2024 | USD | 6.36 | 6.46 | 6.28 | 6.32 | 6.32 | -0.04 (-0.63%) | 107,800 |
| 23 Jan 2024 | USD | 6.16 | 6.37 | 6.15 | 6.36 | 6.36 | +0.2 (+3.25%) | 150,000 |
| 22 Jan 2024 | USD | 6.24 | 6.31 | 6.15 | 6.16 | 6.16 | -0.06 (-0.96%) | 185,000 |
| 19 Jan 2024 | USD | 6.33 | 6.33 | 6.19 | 6.22 | 6.22 | -0.09 (-1.43%) | 231,100 |
| 18 Jan 2024 | USD | 6.41 | 6.42 | 6.26 | 6.31 | 6.31 | -0.06 (-0.94%) | 101,700 |
| 17 Jan 2024 | USD | 6.25 | 6.41 | 6.22 | 6.37 | 6.37 | +0.06 (+0.95%) | 124,000 |
| 16 Jan 2024 | USD | 6.43 | 6.45 | 6.27 | 6.31 | 6.31 | -0.2 (-3.07%) | 122,900 |
