| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 3.8 | 3.84 | 3.64 | 3.69 | 11.07 | -0.13 (-3.40%) | 297,585 |
| 16 Apr 2021 | USD | 3.83 | 3.8699 | 3.78 | 3.82 | 11.46 | -0.03 (-0.78%) | 184,004 |
| 15 Apr 2021 | USD | 3.93 | 3.95 | 3.7701 | 3.85 | 11.55 | -0.06 (-1.53%) | 306,109 |
| 14 Apr 2021 | USD | 4.02 | 4.075 | 3.903 | 3.91 | 11.73 | -0.14 (-3.46%) | 275,824 |
| 13 Apr 2021 | USD | 4.05 | 4.08 | 3.95 | 4.05 | 12.15 | -0.04 (-0.98%) | 227,852 |
| 12 Apr 2021 | USD | 4.04 | 4.09 | 4 | 4.09 | 12.27 | +0.05 (+1.24%) | 218,160 |
| 9 Apr 2021 | USD | 4.03 | 4.055 | 4.01 | 4.04 | 12.12 | 0.0 (0.0%) | 132,165 |
| 8 Apr 2021 | USD | 4.07 | 4.07 | 4.01 | 4.04 | 12.12 | -0.05 (-1.22%) | 183,449 |
| 7 Apr 2021 | USD | 4.07 | 4.15 | 4.02 | 4.09 | 12.27 | +0.03 (+0.74%) | 387,919 |
| 6 Apr 2021 | USD | 4.09 | 4.1 | 4.04 | 4.06 | 12.18 | -0.03 (-0.73%) | 190,403 |
| 5 Apr 2021 | USD | 4.2 | 4.21 | 4.07 | 4.09 | 12.27 | -0.1 (-2.39%) | 286,088 |
| 1 Apr 2021 | USD | 4.1 | 4.2 | 4.065 | 4.19 | 12.57 | +0.16 (+3.97%) | 189,054 |
| 31 Mar 2021 | USD | 4.17 | 4.24 | 4.03 | 4.03 | 12.09 | -0.17 (-4.05%) | 351,399 |
| 30 Mar 2021 | USD | 4.09 | 4.22 | 4.06 | 4.2 | 12.6 | +0.11 (+2.69%) | 233,503 |
| 29 Mar 2021 | USD | 4.17 | 4.225 | 4.05 | 4.09 | 12.27 | -0.11 (-2.62%) | 279,194 |
| 26 Mar 2021 | USD | 4.26 | 4.32 | 4.08 | 4.2 | 12.6 | -0.01 (-0.24%) | 258,367 |
| 25 Mar 2021 | USD | 4.06 | 4.25 | 3.92 | 4.21 | 12.63 | +0.13 (+3.19%) | 421,898 |
| 24 Mar 2021 | USD | 4.25 | 4.4499 | 4.08 | 4.08 | 12.24 | -0.1 (-2.39%) | 401,034 |
| 23 Mar 2021 | USD | 4.38 | 4.38 | 4.11 | 4.18 | 12.54 | -0.11 (-2.56%) | 359,634 |
| 22 Mar 2021 | USD | 4.41 | 4.4452 | 4.28 | 4.29 | 12.87 | -0.15 (-3.38%) | 271,478 |
| 19 Mar 2021 | USD | 4.32 | 4.44 | 4.23 | 4.44 | 13.32 | +0.1 (+2.30%) | 476,785 |
| 18 Mar 2021 | USD | 4.45 | 4.51 | 4.27 | 4.34 | 13.02 | -0.17 (-3.77%) | 366,249 |
| 17 Mar 2021 | USD | 4.35 | 4.53 | 4.18 | 4.51 | 13.53 | +0.12 (+2.73%) | 390,910 |
| 16 Mar 2021 | USD | 4.73 | 4.8 | 4.33 | 4.39 | 13.17 | -0.34 (-7.19%) | 704,431 |
| 15 Mar 2021 | USD | 4.38 | 4.75 | 4.375 | 4.73 | 14.19 | +0.37 (+8.49%) | 550,838 |
| 12 Mar 2021 | USD | 4.23 | 4.46 | 4.19 | 4.36 | 13.08 | +0.15 (+3.56%) | 572,329 |
| 11 Mar 2021 | USD | 4.28 | 4.33 | 4.1622 | 4.21 | 12.63 | -0.06 (-1.41%) | 339,688 |
| 10 Mar 2021 | USD | 4.21 | 4.29 | 4.13 | 4.27 | 12.81 | +0.14 (+3.39%) | 289,503 |
| 9 Mar 2021 | USD | 4.18 | 4.2 | 4.01 | 4.13 | 12.39 | +0.01 (+0.24%) | 282,960 |
| 8 Mar 2021 | USD | 4.2 | 4.28 | 4.065 | 4.12 | 12.36 | +0.05 (+1.23%) | 361,792 |
