| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 4.2 | 4.22 | 3.71 | 4.07 | 12.21 | -0.06 (-1.45%) | 616,713 |
| 4 Mar 2021 | USD | 4.36 | 4.4 | 3.8703 | 4.13 | 12.39 | -0.26 (-5.92%) | 846,141 |
| 3 Mar 2021 | USD | 4.47 | 4.53 | 4.34 | 4.39 | 13.17 | -0.03 (-0.68%) | 471,470 |
| 2 Mar 2021 | USD | 4.36 | 4.49 | 4.3 | 4.42 | 13.26 | +0.07 (+1.61%) | 321,086 |
| 1 Mar 2021 | USD | 4.5 | 4.5578 | 4.35 | 4.35 | 13.05 | -0.08 (-1.81%) | 416,256 |
| 26 Feb 2021 | USD | 4.43 | 4.555 | 4.24 | 4.43 | 13.29 | 0.0 (0.0%) | 625,828 |
| 25 Feb 2021 | USD | 4.78 | 4.825 | 4.32 | 4.43 | 13.29 | -0.38 (-7.90%) | 990,715 |
| 24 Feb 2021 | USD | 4.64 | 4.96 | 4.6 | 4.81 | 14.43 | +0.25 (+5.48%) | 1,511,130 |
| 23 Feb 2021 | USD | 4.12 | 4.64 | 3.9 | 4.56 | 13.68 | +0.29 (+6.79%) | 1,371,571 |
| 22 Feb 2021 | USD | 4.05 | 4.44 | 3.95 | 4.27 | 12.81 | +0.23 (+5.69%) | 1,392,992 |
| 19 Feb 2021 | USD | 3.8 | 4.27 | 3.77 | 4.04 | 12.12 | +0.61 (+17.78%) | 2,565,118 |
| 18 Feb 2021 | USD | 3.62 | 3.64 | 3.41 | 3.43 | 10.29 | -0.23 (-6.28%) | 746,436 |
| 17 Feb 2021 | USD | 3.78 | 3.78 | 3.62 | 3.66 | 10.98 | -0.08 (-2.14%) | 474,468 |
| 16 Feb 2021 | USD | 3.79 | 3.798 | 3.64 | 3.74 | 11.22 | -0.02 (-0.53%) | 549,904 |
| 12 Feb 2021 | USD | 3.62 | 4 | 3.5819 | 3.76 | 11.28 | +0.16 (+4.44%) | 973,393 |
| 11 Feb 2021 | USD | 3.67 | 3.775 | 3.52 | 3.6 | 10.8 | -0.07 (-1.91%) | 372,792 |
| 10 Feb 2021 | USD | 3.6 | 3.75 | 3.55 | 3.67 | 11.01 | +0.07 (+1.94%) | 493,645 |
| 9 Feb 2021 | USD | 3.7 | 3.7099 | 3.57 | 3.6 | 10.8 | -0.11 (-2.96%) | 405,924 |
| 8 Feb 2021 | USD | 3.68 | 3.73 | 3.6 | 3.71 | 11.13 | +0.11 (+3.06%) | 418,598 |
| 5 Feb 2021 | USD | 3.6 | 3.69 | 3.5514 | 3.6 | 10.8 | +0.04 (+1.12%) | 427,703 |
| 4 Feb 2021 | USD | 3.45 | 3.6 | 3.43 | 3.56 | 10.68 | +0.16 (+4.71%) | 429,917 |
| 3 Feb 2021 | USD | 3.33 | 3.461 | 3.3213 | 3.4 | 10.2 | +0.08 (+2.41%) | 488,460 |
| 2 Feb 2021 | USD | 3.54 | 3.54 | 3.3 | 3.32 | 9.96 | -0.17 (-4.87%) | 546,561 |
| 1 Feb 2021 | USD | 3.61 | 3.61 | 3.41 | 3.49 | 10.47 | -0.05 (-1.41%) | 508,900 |
| 29 Jan 2021 | USD | 3.6 | 3.74 | 3.44 | 3.54 | 10.62 | -0.04 (-1.12%) | 639,281 |
| 28 Jan 2021 | USD | 3.89 | 3.9489 | 3.4501 | 3.58 | 10.74 | -0.41 (-10.28%) | 1,069,794 |
| 27 Jan 2021 | USD | 4.18 | 4.58 | 3.82 | 3.99 | 11.97 | -0.27 (-6.34%) | 2,202,434 |
| 26 Jan 2021 | USD | 3.36 | 4.51 | 3.2984 | 4.26 | 12.78 | +0.95 (+28.70%) | 6,924,158 |
| 25 Jan 2021 | USD | 3.04 | 3.36 | 2.9795 | 3.31 | 9.93 | +0.26 (+8.52%) | 1,058,057 |
| 22 Jan 2021 | USD | 3.09 | 3.09 | 2.955 | 3.05 | 9.15 | -0.06 (-1.93%) | 433,031 |
