| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 3.44 | 3.45 | 3.35 | 3.4 | 10.2 | +0.05 (+1.49%) | 429,735 |
| 3 Dec 2020 | USD | 3.38 | 3.455 | 3.29 | 3.35 | 10.05 | +0.02 (+0.60%) | 364,757 |
| 2 Dec 2020 | USD | 3.22 | 3.36 | 3.18 | 3.33 | 9.99 | +0.08 (+2.46%) | 377,354 |
| 1 Dec 2020 | USD | 3.25 | 3.4 | 3.23 | 3.25 | 9.75 | +0.07 (+2.20%) | 462,458 |
| 30 Nov 2020 | USD | 3.47 | 3.49 | 3.18 | 3.18 | 9.54 | -0.31 (-8.88%) | 724,366 |
| 27 Nov 2020 | USD | 3.5 | 3.53 | 3.33 | 3.49 | 10.47 | +0.05 (+1.45%) | 411,794 |
| 25 Nov 2020 | USD | 3.59 | 3.59 | 3.3 | 3.44 | 10.32 | -0.07 (-1.99%) | 759,435 |
| 24 Nov 2020 | USD | 3.38 | 3.66 | 3.36 | 3.51 | 10.53 | +0.19 (+5.72%) | 898,380 |
| 23 Nov 2020 | USD | 3.14 | 3.36 | 3.07 | 3.32 | 9.96 | +0.24 (+7.79%) | 790,319 |
| 20 Nov 2020 | USD | 3.14 | 3.16 | 3.02 | 3.08 | 9.24 | -0.04 (-1.28%) | 388,606 |
| 19 Nov 2020 | USD | 3.21 | 3.22 | 2.98 | 3.12 | 9.36 | -0.07 (-2.19%) | 593,455 |
| 18 Nov 2020 | USD | 2.98 | 3.34 | 2.97 | 3.19 | 9.57 | +0.28 (+9.62%) | 1,885,755 |
| 17 Nov 2020 | USD | 2.79 | 3.02 | 2.78 | 2.91 | 8.73 | +0.11 (+3.93%) | 671,074 |
| 16 Nov 2020 | USD | 2.88 | 2.88 | 2.78 | 2.8 | 8.4 | +0.06 (+2.19%) | 990,454 |
| 13 Nov 2020 | USD | 2.68 | 2.76 | 2.68 | 2.74 | 8.22 | +0.08 (+3.01%) | 249,305 |
| 12 Nov 2020 | USD | 2.7 | 2.7589 | 2.65 | 2.66 | 7.98 | -0.1 (-3.62%) | 252,424 |
| 11 Nov 2020 | USD | 2.79 | 2.8 | 2.72 | 2.76 | 8.28 | -0.02 (-0.72%) | 249,796 |
| 10 Nov 2020 | USD | 2.85 | 2.85 | 2.75 | 2.78 | 8.34 | -0.01 (-0.36%) | 753,095 |
| 9 Nov 2020 | USD | 2.94 | 3.02 | 2.765 | 2.79 | 8.37 | +0.09 (+3.33%) | 1,115,287 |
| 6 Nov 2020 | USD | 2.85 | 2.87 | 2.7 | 2.7 | 8.1 | -0.11 (-3.91%) | 243,974 |
| 5 Nov 2020 | USD | 2.75 | 2.83 | 2.75 | 2.81 | 8.43 | +0.04 (+1.44%) | 188,772 |
| 4 Nov 2020 | USD | 2.72 | 2.79 | 2.62 | 2.77 | 8.31 | -0.02 (-0.72%) | 134,973 |
| 3 Nov 2020 | USD | 2.7 | 2.7912 | 2.6801 | 2.79 | 8.37 | +0.11 (+4.10%) | 191,665 |
| 2 Nov 2020 | USD | 2.61 | 2.7189 | 2.58 | 2.68 | 8.04 | +0.07 (+2.68%) | 162,073 |
| 30 Oct 2020 | USD | 2.6 | 2.66 | 2.5701 | 2.61 | 7.83 | -0.03 (-1.14%) | 133,254 |
| 29 Oct 2020 | USD | 2.58 | 2.64 | 2.5135 | 2.64 | 7.92 | +0.04 (+1.54%) | 95,218 |
| 28 Oct 2020 | USD | 2.61 | 2.66 | 2.5701 | 2.6 | 7.8 | -0.07 (-2.62%) | 161,845 |
| 27 Oct 2020 | USD | 2.63 | 2.7 | 2.62 | 2.67 | 8.01 | +0.04 (+1.52%) | 145,255 |
| 26 Oct 2020 | USD | 2.79 | 2.79 | 2.61 | 2.63 | 7.89 | -0.12 (-4.36%) | 256,701 |
| 23 Oct 2020 | USD | 2.78 | 2.83 | 2.74 | 2.75 | 8.25 | 0.0 (0.0%) | 146,918 |
