Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 2.74 | 2.78 | 2.735 | 2.75 | 8.25 | +0.03 (+1.10%) | 108,045 |
21 Oct 2020 | USD | 2.72 | 2.75 | 2.69 | 2.72 | 8.16 | +0.01 (+0.37%) | 97,875 |
20 Oct 2020 | USD | 2.72 | 2.7589 | 2.7089 | 2.71 | 8.13 | +0.01 (+0.37%) | 126,945 |
19 Oct 2020 | USD | 2.71 | 2.7501 | 2.68 | 2.7 | 8.1 | -0.04 (-1.46%) | 133,114 |
16 Oct 2020 | USD | 2.74 | 2.7611 | 2.7 | 2.74 | 8.22 | -0.02 (-0.72%) | 88,441 |
15 Oct 2020 | USD | 2.78 | 2.78 | 2.7101 | 2.76 | 8.28 | -0.02 (-0.72%) | 134,616 |
14 Oct 2020 | USD | 2.76 | 2.81 | 2.75 | 2.78 | 8.34 | +0.01 (+0.36%) | 280,616 |
13 Oct 2020 | USD | 2.76 | 2.81 | 2.73 | 2.77 | 8.31 | 0.0 (0.0%) | 233,508 |
12 Oct 2020 | USD | 2.79 | 2.815 | 2.76 | 2.77 | 8.31 | -0.04 (-1.42%) | 99,120 |
9 Oct 2020 | USD | 2.84 | 2.85 | 2.79 | 2.81 | 8.43 | 0.0 (0.0%) | 265,962 |
8 Oct 2020 | USD | 2.84 | 2.88 | 2.775 | 2.81 | 8.43 | -0.04 (-1.40%) | 391,463 |
7 Oct 2020 | USD | 2.85 | 2.8862 | 2.8 | 2.85 | 8.55 | 0.0 (0.0%) | 154,220 |
6 Oct 2020 | USD | 2.95 | 3 | 2.83 | 2.85 | 8.55 | -0.1 (-3.39%) | 343,548 |
5 Oct 2020 | USD | 2.9 | 3.05 | 2.8943 | 2.95 | 8.85 | +0.05 (+1.72%) | 331,919 |
2 Oct 2020 | USD | 2.78 | 2.95 | 2.78 | 2.9 | 8.7 | +0.02 (+0.69%) | 212,428 |
1 Oct 2020 | USD | 2.79 | 2.89 | 2.75 | 2.88 | 8.64 | +0.12 (+4.35%) | 184,459 |
30 Sep 2020 | USD | 2.78 | 2.8477 | 2.75 | 2.76 | 8.28 | -0.04 (-1.43%) | 191,805 |
29 Sep 2020 | USD | 2.81 | 2.84 | 2.7186 | 2.8 | 8.4 | -0.06 (-2.10%) | 231,066 |
28 Sep 2020 | USD | 2.82 | 2.93 | 2.82 | 2.86 | 8.58 | +0.01 (+0.35%) | 506,966 |
25 Sep 2020 | USD | 2.73 | 2.8765 | 2.73 | 2.85 | 8.55 | +0.05 (+1.79%) | 243,133 |
24 Sep 2020 | USD | 2.64 | 2.83 | 2.62 | 2.8 | 8.4 | +0.12 (+4.48%) | 431,240 |
23 Sep 2020 | USD | 2.69 | 2.78 | 2.67 | 2.68 | 8.04 | -0.03 (-1.11%) | 310,040 |
22 Sep 2020 | USD | 2.7 | 2.76 | 2.69 | 2.71 | 8.13 | 0.0 (0.0%) | 227,561 |
21 Sep 2020 | USD | 2.68 | 2.7289 | 2.65 | 2.71 | 8.13 | -0.07 (-2.52%) | 262,735 |
18 Sep 2020 | USD | 2.77 | 2.78 | 2.68 | 2.78 | 8.34 | +0.04 (+1.46%) | 543,915 |
17 Sep 2020 | USD | 2.77 | 2.8 | 2.71 | 2.74 | 8.22 | -0.08 (-2.84%) | 307,456 |
16 Sep 2020 | USD | 2.7 | 2.92 | 2.695 | 2.82 | 8.46 | +0.09 (+3.30%) | 348,246 |
15 Sep 2020 | USD | 2.78 | 2.845 | 2.73 | 2.73 | 8.19 | -0.05 (-1.80%) | 224,351 |
14 Sep 2020 | USD | 2.58 | 2.8199 | 2.58 | 2.78 | 8.34 | +0.17 (+6.51%) | 388,293 |
11 Sep 2020 | USD | 2.63 | 2.67 | 2.5775 | 2.61 | 7.83 | -0.03 (-1.14%) | 290,002 |