| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 3.15 | 3.15 | 3.04 | 3.06 | 9.18 | -0.06 (-1.92%) | 387,106 |
| 28 Jul 2020 | USD | 3.06 | 3.21 | 3.04 | 3.12 | 9.36 | +0.04 (+1.30%) | 608,254 |
| 27 Jul 2020 | USD | 3.17 | 3.17 | 3.06 | 3.08 | 9.24 | -0.07 (-2.22%) | 413,842 |
| 24 Jul 2020 | USD | 3.16 | 3.21 | 3.1 | 3.15 | 9.45 | 0.0 (0.0%) | 660,803 |
| 23 Jul 2020 | USD | 3.21 | 3.26 | 3.115 | 3.15 | 9.45 | -0.06 (-1.87%) | 701,102 |
| 22 Jul 2020 | USD | 3.21 | 3.32 | 3.15 | 3.21 | 9.63 | 0.0 (0.0%) | 549,592 |
| 21 Jul 2020 | USD | 3.17 | 3.32 | 3.1 | 3.21 | 9.63 | +0.03 (+0.94%) | 880,930 |
| 20 Jul 2020 | USD | 3.22 | 3.23 | 3.14 | 3.18 | 9.54 | -0.01 (-0.31%) | 545,936 |
| 17 Jul 2020 | USD | 3.47 | 3.5 | 3.19 | 3.19 | 9.57 | -0.22 (-6.45%) | 650,866 |
| 16 Jul 2020 | USD | 3.4 | 3.695 | 3.27 | 3.41 | 10.23 | -0.08 (-2.29%) | 771,048 |
| 15 Jul 2020 | USD | 3.3 | 3.51 | 3.23 | 3.49 | 10.47 | +0.33 (+10.44%) | 918,491 |
| 14 Jul 2020 | USD | 3.06 | 3.22 | 3.06 | 3.16 | 9.48 | +0.01 (+0.32%) | 470,534 |
| 13 Jul 2020 | USD | 3.16 | 3.25 | 3.115 | 3.15 | 9.45 | -0.02 (-0.63%) | 548,210 |
| 10 Jul 2020 | USD | 3.08 | 3.22 | 3.0401 | 3.17 | 9.51 | +0.02 (+0.63%) | 765,627 |
| 9 Jul 2020 | USD | 3.19 | 3.2 | 3.05 | 3.15 | 9.45 | -0.04 (-1.25%) | 562,146 |
| 8 Jul 2020 | USD | 3.16 | 3.27 | 3.06 | 3.19 | 9.57 | +0.01 (+0.31%) | 642,734 |
| 7 Jul 2020 | USD | 3.2 | 3.335 | 3.17 | 3.18 | 9.54 | -0.21 (-6.19%) | 754,780 |
| 6 Jul 2020 | USD | 3.44 | 3.48 | 3.22 | 3.39 | 10.17 | -0.08 (-2.31%) | 756,976 |
| 2 Jul 2020 | USD | 3.53 | 3.58 | 3.26 | 3.47 | 10.41 | +0.06 (+1.76%) | 908,765 |
| 1 Jul 2020 | USD | 3.21 | 3.67 | 3.2 | 3.41 | 10.23 | +0.22 (+6.90%) | 1,256,362 |
| 30 Jun 2020 | USD | 3.25 | 3.3 | 3.12 | 3.19 | 9.57 | -0.05 (-1.54%) | 890,179 |
| 29 Jun 2020 | USD | 3.2 | 3.38 | 3.15 | 3.24 | 9.72 | +0.04 (+1.25%) | 987,559 |
| 26 Jun 2020 | USD | 3.41 | 3.45 | 3.145 | 3.2 | 9.6 | -0.17 (-5.04%) | 2,265,865 |
| 25 Jun 2020 | USD | 3.06 | 3.67 | 3.03 | 3.37 | 10.11 | +0.1 (+3.06%) | 1,748,660 |
| 24 Jun 2020 | USD | 3.4 | 3.53 | 3.18 | 3.27 | 9.81 | -0.39 (-10.66%) | 1,482,333 |
| 23 Jun 2020 | USD | 3.99 | 3.99 | 3.65 | 3.66 | 10.98 | -0.17 (-4.44%) | 1,033,727 |
| 22 Jun 2020 | USD | 3.99 | 4 | 3.65 | 3.83 | 11.49 | -0.26 (-6.36%) | 1,617,704 |
| 19 Jun 2020 | USD | 4.57 | 4.58 | 4.09 | 4.09 | 12.27 | -0.3 (-6.83%) | 1,477,218 |
| 18 Jun 2020 | USD | 4.69 | 4.78 | 4.29 | 4.39 | 13.17 | -0.45 (-9.30%) | 1,524,813 |
| 17 Jun 2020 | USD | 5.26 | 5.29 | 4.8 | 4.84 | 14.52 | -0.45 (-8.51%) | 953,547 |
