| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 5.53 | 5.59 | 4.9 | 5.29 | 15.87 | +0.24 (+4.75%) | 1,838,163 |
| 15 Jun 2020 | USD | 4.74 | 5.45 | 4.55 | 5.05 | 15.15 | -0.1 (-1.94%) | 2,182,799 |
| 12 Jun 2020 | USD | 5.1 | 5.15 | 4.5 | 5.15 | 15.45 | +0.38 (+7.97%) | 3,904,507 |
| 11 Jun 2020 | USD | 4.7 | 5.56 | 4.4 | 4.77 | 14.31 | -1.47 (-23.56%) | 3,207,603 |
| 10 Jun 2020 | USD | 6.35 | 6.87 | 4.5 | 6.24 | 18.72 | +0.46 (+7.96%) | 5,151,175 |
| 9 Jun 2020 | USD | 7.07 | 7.89 | 5.62 | 5.78 | 17.34 | -1.79 (-23.65%) | 3,794,237 |
| 8 Jun 2020 | USD | 3.96 | 7.84 | 3.96 | 7.57 | 22.71 | +3.97 (+110.28%) | 10,298,724 |
| 5 Jun 2020 | USD | 3.97 | 4.01 | 3.33 | 3.6 | 10.8 | +0.85 (+30.91%) | 4,457,631 |
| 4 Jun 2020 | USD | 2.58 | 2.88 | 2.515 | 2.75 | 8.25 | +0.21 (+8.27%) | 1,993,278 |
| 3 Jun 2020 | USD | 2.49 | 2.6 | 2.443 | 2.54 | 7.62 | +0.15 (+6.28%) | 1,028,222 |
| 2 Jun 2020 | USD | 2.55 | 2.58 | 2.39 | 2.39 | 7.17 | -0.1 (-4.02%) | 787,054 |
| 1 Jun 2020 | USD | 2.4 | 2.62 | 2.39 | 2.49 | 7.47 | +0.03 (+1.22%) | 971,114 |
| 29 May 2020 | USD | 2.68 | 2.69 | 2.41 | 2.46 | 7.38 | -0.22 (-8.21%) | 1,587,257 |
| 28 May 2020 | USD | 2.81 | 2.82 | 2.66 | 2.68 | 8.04 | -0.13 (-4.63%) | 796,121 |
| 27 May 2020 | USD | 2.92 | 2.97 | 2.72 | 2.81 | 8.43 | -0.09 (-3.10%) | 915,681 |
| 26 May 2020 | USD | 2.95 | 2.99 | 2.76 | 2.9 | 8.7 | +0.08 (+2.84%) | 873,418 |
| 22 May 2020 | USD | 2.78 | 2.87 | 2.66 | 2.82 | 8.46 | -0.02 (-0.70%) | 664,765 |
| 21 May 2020 | USD | 2.98 | 3.02 | 2.75 | 2.84 | 8.52 | -0.11 (-3.73%) | 765,454 |
| 20 May 2020 | USD | 3.01 | 3.2 | 2.91 | 2.95 | 8.85 | +0.06 (+2.08%) | 1,167,752 |
| 19 May 2020 | USD | 2.7 | 3.3 | 2.66 | 2.89 | 8.67 | +0.18 (+6.64%) | 2,084,920 |
| 18 May 2020 | USD | 2.6 | 2.8 | 2.47 | 2.71 | 8.13 | +0.23 (+9.27%) | 1,644,498 |
| 15 May 2020 | USD | 2.21 | 2.5 | 2.15 | 2.48 | 7.44 | +0.24 (+10.71%) | 1,407,588 |
| 14 May 2020 | USD | 2.04 | 2.24 | 1.95 | 2.24 | 6.72 | +0.14 (+6.67%) | 1,429,157 |
| 13 May 2020 | USD | 1.97 | 2.1 | 1.87 | 2.1 | 6.3 | +0.15 (+7.69%) | 1,971,377 |
| 12 May 2020 | USD | 2.09 | 2.11 | 1.91 | 1.95 | 5.85 | -0.11 (-5.34%) | 1,612,138 |
| 11 May 2020 | USD | 2.19 | 2.24 | 2.04 | 2.06 | 6.18 | -0.1 (-4.63%) | 2,030,683 |
| 8 May 2020 | USD | 1.74 | 2.2 | 1.74 | 2.16 | 6.48 | -0.63 (-22.58%) | 6,255,210 |
| 7 May 2020 | USD | 2.78 | 2.93 | 2.73 | 2.79 | 8.37 | +0.05 (+1.82%) | 1,488,033 |
| 6 May 2020 | USD | 2.91 | 3.01 | 2.71 | 2.74 | 8.22 | -0.15 (-5.19%) | 729,905 |
| 5 May 2020 | USD | 3.13 | 3.24 | 2.84 | 2.89 | 8.67 | -0.01 (-0.34%) | 953,864 |
