| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 2.71 | 2.97 | 2.63 | 2.9 | 8.7 | +0.02 (+0.69%) | 732,515 |
| 1 May 2020 | USD | 3 | 3.13 | 2.85 | 2.88 | 8.64 | -0.31 (-9.72%) | 648,138 |
| 30 Apr 2020 | USD | 3.4 | 3.48 | 3.09 | 3.19 | 9.57 | -0.24 (-7.00%) | 1,111,212 |
| 29 Apr 2020 | USD | 3.3 | 3.58 | 3.22 | 3.43 | 10.29 | +0.31 (+9.94%) | 1,529,704 |
| 28 Apr 2020 | USD | 2.94 | 3.4 | 2.8603 | 3.12 | 9.36 | +0.33 (+11.83%) | 2,156,011 |
| 27 Apr 2020 | USD | 2.4 | 2.83 | 2.33 | 2.79 | 8.37 | +0.37 (+15.29%) | 1,310,437 |
| 24 Apr 2020 | USD | 2.57 | 2.5901 | 2.3 | 2.42 | 7.26 | -0.13 (-5.10%) | 876,741 |
| 23 Apr 2020 | USD | 2.65 | 2.73 | 2.53 | 2.55 | 7.65 | -0.11 (-4.14%) | 777,873 |
| 22 Apr 2020 | USD | 2.91 | 2.91 | 2.525 | 2.66 | 7.98 | -0.14 (-5%) | 1,048,500 |
| 21 Apr 2020 | USD | 2.76 | 2.95 | 2.7 | 2.8 | 8.4 | -0.01 (-0.36%) | 651,024 |
| 20 Apr 2020 | USD | 2.8 | 3.05 | 2.75 | 2.81 | 8.43 | -0.29 (-9.35%) | 747,935 |
| 17 Apr 2020 | USD | 2.9 | 3.17 | 2.74 | 3.1 | 9.3 | +0.46 (+17.42%) | 1,576,781 |
| 16 Apr 2020 | USD | 2.93 | 2.96 | 2.61 | 2.64 | 7.92 | -0.21 (-7.37%) | 832,769 |
| 15 Apr 2020 | USD | 2.81 | 2.9 | 2.5 | 2.85 | 8.55 | -0.27 (-8.65%) | 1,083,466 |
| 14 Apr 2020 | USD | 3.37 | 3.5199 | 2.95 | 3.12 | 9.36 | -0.19 (-5.74%) | 1,538,610 |
| 13 Apr 2020 | USD | 4.03 | 4.04 | 3.1 | 3.31 | 9.93 | -0.13 (-3.78%) | 1,798,150 |
| 9 Apr 2020 | USD | 3.93 | 4.68 | 3.03 | 3.44 | 10.32 | +0.02 (+0.58%) | 4,345,008 |
| 8 Apr 2020 | USD | 2.8 | 3.48 | 2.75 | 3.42 | 10.26 | +1.06 (+44.92%) | 2,823,687 |
| 7 Apr 2020 | USD | 2.34 | 2.75 | 2.23 | 2.36 | 7.08 | +0.44 (+22.92%) | 1,733,349 |
| 6 Apr 2020 | USD | 1.79 | 2.34 | 1.79 | 1.92 | 5.76 | +0.29 (+17.79%) | 1,250,797 |
| 3 Apr 2020 | USD | 1.89 | 1.9337 | 1.46 | 1.63 | 4.89 | -0.19 (-10.44%) | 963,350 |
| 2 Apr 2020 | USD | 2.32 | 2.55 | 1.8 | 1.82 | 5.46 | -0.48 (-20.87%) | 1,028,141 |
| 1 Apr 2020 | USD | 2.51 | 2.55 | 2.14 | 2.3 | 6.9 | -0.44 (-16.06%) | 843,552 |
| 31 Mar 2020 | USD | 2.83 | 3 | 2.74 | 2.74 | 8.22 | -0.01 (-0.36%) | 898,083 |
| 30 Mar 2020 | USD | 2.98 | 3.24 | 2.55 | 2.75 | 8.25 | -1.2 (-30.38%) | 1,545,696 |
| 27 Mar 2020 | USD | 4.83 | 5.0175 | 3.75 | 3.95 | 11.85 | -0.2 (-4.82%) | 1,631,917 |
| 26 Mar 2020 | USD | 2.82 | 6.6598 | 2.82 | 4.15 | 12.45 | +1.59 (+62.11%) | 4,626,091 |
| 25 Mar 2020 | USD | 2.35 | 3.62 | 2.05 | 2.56 | 7.68 | +0.42 (+19.63%) | 1,417,236 |
| 24 Mar 2020 | USD | 2.91 | 3.0151 | 2 | 2.14 | 6.42 | -0.67 (-23.84%) | 1,053,930 |
| 23 Mar 2020 | USD | 2.63 | 3.4711 | 2.5 | 2.81 | 8.43 | -1.75 (-38.38%) | 1,220,912 |
