| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 5.3 | 6.22 | 4.48 | 4.56 | 13.68 | -0.19 (-4%) | 495,547 |
| 19 Mar 2020 | USD | 4.51 | 5.3 | 3.31 | 4.75 | 14.25 | +1.48 (+45.26%) | 492,249 |
| 18 Mar 2020 | USD | 6.4 | 6.49 | 2.03 | 3.27 | 9.81 | -3.51 (-51.77%) | 545,022 |
| 17 Mar 2020 | USD | 8.37 | 8.4107 | 6.77 | 6.78 | 20.34 | -1.37 (-16.81%) | 440,136 |
| 16 Mar 2020 | USD | 9.95 | 10.44 | 8.15 | 8.15 | 24.45 | -2.91 (-26.31%) | 244,159 |
| 13 Mar 2020 | USD | 11.1 | 11.32 | 10.4 | 11.06 | 33.18 | +0.87 (+8.54%) | 275,213 |
| 12 Mar 2020 | USD | 12.81 | 12.81 | 10.17 | 10.19 | 30.57 | -3.31 (-24.52%) | 269,231 |
| 11 Mar 2020 | USD | 13.79 | 13.94 | 13.3 | 13.5 | 40.5 | -0.5 (-3.57%) | 168,887 |
| 10 Mar 2020 | USD | 14.2 | 14.23 | 13.51 | 14 | 42 | +0.03 (+0.21%) | 109,693 |
| 9 Mar 2020 | USD | 15 | 15 | 13.92 | 13.97 | 41.91 | -1.54 (-9.93%) | 167,059 |
| 6 Mar 2020 | USD | 15.5 | 15.65 | 14.97 | 15.51 | 46.53 | -0.26 (-1.65%) | 170,354 |
| 5 Mar 2020 | USD | 15.53 | 15.78 | 15.51 | 15.77 | 47.31 | -0.06 (-0.38%) | 116,709 |
| 4 Mar 2020 | USD | 15.82 | 15.91 | 15.6 | 15.83 | 47.49 | +0.16 (+1.02%) | 100,283 |
| 3 Mar 2020 | USD | 15.89 | 16.14 | 15.5 | 15.67 | 47.01 | -0.17 (-1.07%) | 162,705 |
| 2 Mar 2020 | USD | 15.12 | 15.92 | 15.05 | 15.84 | 47.52 | +0.87 (+5.81%) | 214,019 |
| 28 Feb 2020 | USD | 15.13 | 15.305 | 14.65 | 14.97 | 44.91 | -0.48 (-3.11%) | 278,113 |
| 27 Feb 2020 | USD | 16 | 16.03 | 15.37 | 15.45 | 46.35 | -0.66 (-4.10%) | 245,770 |
| 26 Feb 2020 | USD | 15.91 | 16.32 | 15.91 | 16.11 | 48.33 | +0.17 (+1.07%) | 158,760 |
| 25 Feb 2020 | USD | 16.43 | 16.55 | 15.77 | 15.94 | 47.82 | -0.49 (-2.98%) | 165,741 |
| 24 Feb 2020 | USD | 16.38 | 16.48 | 16.2 | 16.43 | 49.29 | -0.09 (-0.54%) | 79,455 |
| 21 Feb 2020 | USD | 16.7 | 16.7 | 16.42 | 16.52 | 49.56 | -0.14 (-0.84%) | 69,791 |
| 20 Feb 2020 | USD | 16.47 | 16.69 | 16.47 | 16.66 | 49.98 | +0.16 (+0.97%) | 39,562 |
| 19 Feb 2020 | USD | 16.48 | 16.56 | 16.44 | 16.5 | 49.5 | +0.05 (+0.30%) | 57,141 |
| 18 Feb 2020 | USD | 16.4 | 16.47 | 16.35 | 16.45 | 49.35 | +0.11 (+0.67%) | 34,197 |
| 14 Feb 2020 | USD | 16.26 | 16.39 | 16.2068 | 16.34 | 49.02 | +0.07 (+0.43%) | 35,778 |
| 13 Feb 2020 | USD | 16.17 | 16.32 | 16.14 | 16.27 | 48.81 | +0.1 (+0.62%) | 36,887 |
| 12 Feb 2020 | USD | 16.17 | 16.26 | 16.14 | 16.17 | 48.51 | +0.03 (+0.19%) | 47,932 |
| 11 Feb 2020 | USD | 16.2 | 16.28 | 16.14 | 16.14 | 48.42 | -0.02 (-0.12%) | 47,836 |
| 10 Feb 2020 | USD | 16.19 | 16.23 | 16.13 | 16.16 | 48.48 | +0.01 (+0.06%) | 44,053 |
| 7 Feb 2020 | USD | 16.26 | 16.39 | 16.15 | 16.15 | 48.45 | -0.12 (-0.74%) | 64,499 |
