| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 15.51 | 15.62 | 15.5 | 15.52 | 46.56 | +0.02 (+0.13%) | 38,816 |
| 11 Nov 2019 | USD | 15.4 | 15.63 | 15.4 | 15.5 | 46.5 | +0.1 (+0.65%) | 44,175 |
| 8 Nov 2019 | USD | 15.27 | 15.53 | 15.25 | 15.4 | 46.2 | +0.07 (+0.46%) | 72,519 |
| 7 Nov 2019 | USD | 15.39 | 15.41 | 15.265 | 15.33 | 45.99 | 0.0 (0.0%) | 43,488 |
| 6 Nov 2019 | USD | 15.18 | 15.38 | 15.12 | 15.33 | 45.99 | +0.14 (+0.92%) | 62,954 |
| 5 Nov 2019 | USD | 15.55 | 15.57 | 15.0799 | 15.19 | 45.57 | -0.46 (-2.94%) | 88,685 |
| 4 Nov 2019 | USD | 15.68 | 15.68 | 15.5688 | 15.65 | 46.95 | +0.04 (+0.26%) | 63,928 |
| 1 Nov 2019 | USD | 15.62 | 15.79 | 15.59 | 15.61 | 46.83 | -0.03 (-0.19%) | 81,131 |
| 31 Oct 2019 | USD | 15.43 | 15.65 | 15.213 | 15.64 | 46.92 | +0.3 (+1.96%) | 86,415 |
| 30 Oct 2019 | USD | 15.31 | 15.37 | 15.22 | 15.34 | 46.02 | +0.01 (+0.07%) | 36,482 |
| 29 Oct 2019 | USD | 15.1 | 15.34 | 15.08 | 15.33 | 45.99 | +0.23 (+1.52%) | 49,900 |
| 28 Oct 2019 | USD | 15.1 | 15.18 | 15.05 | 15.1 | 45.3 | +0.01 (+0.07%) | 32,162 |
| 25 Oct 2019 | USD | 15.21 | 15.24 | 15.09 | 15.09 | 45.27 | -0.15 (-0.98%) | 26,102 |
| 24 Oct 2019 | USD | 15.4 | 15.4 | 15.21 | 15.24 | 45.72 | -0.18 (-1.17%) | 48,462 |
| 23 Oct 2019 | USD | 15.32 | 15.42 | 15.2896 | 15.42 | 46.26 | +0.1 (+0.65%) | 30,197 |
| 22 Oct 2019 | USD | 15.21 | 15.34 | 15.18 | 15.32 | 45.96 | +0.06 (+0.39%) | 28,458 |
| 21 Oct 2019 | USD | 15.16 | 15.28 | 15.16 | 15.26 | 45.78 | +0.1 (+0.66%) | 36,014 |
| 18 Oct 2019 | USD | 15.08 | 15.22 | 15.08 | 15.16 | 45.48 | +0.02 (+0.13%) | 46,503 |
| 17 Oct 2019 | USD | 15.05 | 15.17 | 15.02 | 15.14 | 45.42 | +0.14 (+0.93%) | 52,922 |
| 16 Oct 2019 | USD | 14.9 | 15.03 | 14.9 | 15 | 45 | +0.1 (+0.67%) | 49,678 |
| 15 Oct 2019 | USD | 14.85 | 14.9932 | 14.85 | 14.9 | 44.7 | +0.05 (+0.34%) | 38,411 |
| 14 Oct 2019 | USD | 14.88 | 14.91 | 14.81 | 14.85 | 44.55 | -0.06 (-0.40%) | 30,481 |
| 11 Oct 2019 | USD | 14.88 | 14.99 | 14.87 | 14.91 | 44.73 | +0.09 (+0.61%) | 60,988 |
| 10 Oct 2019 | USD | 14.7 | 14.87 | 14.7 | 14.82 | 44.46 | +0.09 (+0.61%) | 47,343 |
| 9 Oct 2019 | USD | 14.79 | 14.84 | 14.73 | 14.73 | 44.19 | -0.06 (-0.41%) | 51,523 |
| 8 Oct 2019 | USD | 14.81 | 14.89 | 14.735 | 14.79 | 44.37 | -0.07 (-0.47%) | 49,923 |
| 7 Oct 2019 | USD | 14.77 | 14.98 | 14.76 | 14.86 | 44.58 | +0.03 (+0.20%) | 72,428 |
| 4 Oct 2019 | USD | 14.76 | 14.88 | 14.74 | 14.83 | 44.49 | +0.06 (+0.41%) | 59,580 |
| 3 Oct 2019 | USD | 14.82 | 14.94 | 14.67 | 14.77 | 44.31 | -0.12 (-0.81%) | 103,167 |
| 2 Oct 2019 | USD | 14.93 | 15.04 | 14.7 | 14.89 | 44.67 | -0.1 (-0.67%) | 77,530 |
