| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 15.81 | 15.87 | 15.7 | 15.7 | 47.1 | -0.11 (-0.70%) | 44,239 |
| 19 Aug 2019 | USD | 15.8 | 16 | 15.72 | 15.81 | 47.43 | +0.07 (+0.44%) | 58,003 |
| 16 Aug 2019 | USD | 15.61 | 15.81 | 15.6 | 15.74 | 47.22 | +0.15 (+0.96%) | 29,946 |
| 15 Aug 2019 | USD | 15.57 | 15.66 | 15.48 | 15.59 | 46.77 | 0.0 (0.0%) | 47,234 |
| 14 Aug 2019 | USD | 16.01 | 16.01 | 15.57 | 15.59 | 46.77 | -0.47 (-2.93%) | 88,529 |
| 13 Aug 2019 | USD | 16.16 | 16.169 | 16.03 | 16.06 | 48.18 | -0.04 (-0.25%) | 40,989 |
| 12 Aug 2019 | USD | 16.03 | 16.11 | 15.97 | 16.1 | 48.3 | +0.04 (+0.25%) | 43,089 |
| 9 Aug 2019 | USD | 16.1 | 16.22 | 15.97 | 16.06 | 48.18 | -0.08 (-0.50%) | 48,140 |
| 8 Aug 2019 | USD | 15.97 | 16.17 | 15.92 | 16.14 | 48.42 | +0.18 (+1.13%) | 73,261 |
| 7 Aug 2019 | USD | 15.84 | 16.01 | 15.7 | 15.96 | 47.88 | 0.0 (0.0%) | 81,683 |
| 6 Aug 2019 | USD | 16.08 | 16.25 | 15.91 | 15.96 | 47.88 | -0.16 (-0.99%) | 85,553 |
| 5 Aug 2019 | USD | 16.36 | 16.36 | 15.96 | 16.12 | 48.36 | -0.23 (-1.41%) | 118,904 |
| 2 Aug 2019 | USD | 16.28 | 16.38 | 16.18 | 16.35 | 49.05 | +0.01 (+0.06%) | 69,927 |
| 1 Aug 2019 | USD | 16.35 | 16.47 | 16.232 | 16.34 | 49.02 | -0.02 (-0.12%) | 73,817 |
| 31 Jul 2019 | USD | 16.48 | 16.51 | 16.3 | 16.36 | 49.08 | -0.07 (-0.43%) | 89,000 |
| 30 Jul 2019 | USD | 16.29 | 16.44 | 16.25 | 16.43 | 49.29 | +0.12 (+0.74%) | 49,518 |
| 29 Jul 2019 | USD | 16.23 | 16.33 | 16.23 | 16.31 | 48.93 | +0.09 (+0.55%) | 73,268 |
| 26 Jul 2019 | USD | 16.09 | 16.24 | 16.04 | 16.22 | 48.66 | +0.17 (+1.06%) | 51,067 |
| 25 Jul 2019 | USD | 16.15 | 16.2263 | 16.01 | 16.05 | 48.15 | -0.15 (-0.93%) | 66,911 |
| 24 Jul 2019 | USD | 16.08 | 16.22 | 16.02 | 16.2 | 48.6 | +0.08 (+0.50%) | 50,164 |
| 23 Jul 2019 | USD | 16.1 | 16.14 | 16 | 16.12 | 48.36 | +0.03 (+0.19%) | 36,243 |
| 22 Jul 2019 | USD | 15.98 | 16.09 | 15.89 | 16.09 | 48.27 | +0.18 (+1.13%) | 31,908 |
| 19 Jul 2019 | USD | 16.02 | 16.025 | 15.91 | 15.91 | 47.73 | -0.13 (-0.81%) | 46,620 |
| 18 Jul 2019 | USD | 16.08 | 16.13 | 16 | 16.04 | 48.12 | -0.07 (-0.43%) | 39,576 |
| 17 Jul 2019 | USD | 16.02 | 16.13 | 15.94 | 16.11 | 48.33 | +0.07 (+0.44%) | 60,802 |
| 16 Jul 2019 | USD | 16.06 | 16.17 | 15.96 | 16.04 | 48.12 | -0.05 (-0.31%) | 50,746 |
| 15 Jul 2019 | USD | 15.86 | 16.1 | 15.86 | 16.09 | 48.27 | +0.23 (+1.45%) | 49,673 |
| 12 Jul 2019 | USD | 15.81 | 15.95 | 15.78 | 15.86 | 47.58 | +0.05 (+0.32%) | 61,764 |
| 11 Jul 2019 | USD | 15.77 | 15.82 | 15.72 | 15.81 | 47.43 | +0.04 (+0.25%) | 53,472 |
| 10 Jul 2019 | USD | 15.81 | 15.9 | 15.74 | 15.77 | 47.31 | 0.0 (0.0%) | 46,509 |
