| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 15.78 | 15.81 | 15.705 | 15.77 | 47.31 | -0.05 (-0.32%) | 33,994 |
| 8 Jul 2019 | USD | 15.85 | 15.96 | 15.77 | 15.82 | 47.46 | -0.05 (-0.32%) | 46,739 |
| 5 Jul 2019 | USD | 15.77 | 15.88 | 15.68 | 15.87 | 47.61 | +0.08 (+0.51%) | 66,380 |
| 4 Jul 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 47.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.66 | 15.81 | 15.66 | 15.79 | 47.37 | +0.09 (+0.57%) | 23,881 |
| 2 Jul 2019 | USD | 15.81 | 15.88 | 15.62 | 15.7 | 47.1 | -0.14 (-0.88%) | 69,874 |
| 1 Jul 2019 | USD | 15.9 | 16 | 15.8 | 15.84 | 47.52 | -0.06 (-0.38%) | 71,980 |
| 28 Jun 2019 | USD | 15.8 | 16.06 | 15.8 | 15.9 | 47.7 | +0.12 (+0.76%) | 291,442 |
| 27 Jun 2019 | USD | 15.65 | 15.8 | 15.58 | 15.78 | 47.34 | -0.34 (-2.11%) | 92,093 |
| 26 Jun 2019 | USD | 16.14 | 16.21 | 16.06 | 16.12 | 48.36 | -0.01 (-0.06%) | 114,231 |
| 25 Jun 2019 | USD | 16.23 | 16.25 | 16.07 | 16.13 | 48.39 | -0.02 (-0.12%) | 76,635 |
| 24 Jun 2019 | USD | 16.2 | 16.24 | 16.1 | 16.15 | 48.45 | +0.03 (+0.19%) | 92,767 |
| 21 Jun 2019 | USD | 16.05 | 16.13 | 16.02 | 16.12 | 48.36 | +0.02 (+0.12%) | 100,467 |
| 20 Jun 2019 | USD | 16.23 | 16.29 | 16.08 | 16.1 | 48.3 | -0.08 (-0.49%) | 85,145 |
| 19 Jun 2019 | USD | 16.03 | 16.2 | 15.96 | 16.18 | 48.54 | +0.2 (+1.25%) | 64,100 |
| 18 Jun 2019 | USD | 16.03 | 16.13 | 15.94 | 15.98 | 47.94 | +0.03 (+0.19%) | 68,411 |
| 17 Jun 2019 | USD | 15.93 | 16.0121 | 15.88 | 15.95 | 47.85 | +0.05 (+0.31%) | 69,463 |
| 14 Jun 2019 | USD | 15.82 | 16.01 | 15.76 | 15.9 | 47.7 | +0.04 (+0.25%) | 43,088 |
| 13 Jun 2019 | USD | 15.78 | 15.9 | 15.76 | 15.86 | 47.58 | +0.08 (+0.51%) | 46,821 |
| 12 Jun 2019 | USD | 15.71 | 15.85 | 15.71 | 15.78 | 47.34 | +0.02 (+0.13%) | 53,947 |
| 11 Jun 2019 | USD | 15.79 | 15.85 | 15.7 | 15.76 | 47.28 | -0.01 (-0.06%) | 47,849 |
| 10 Jun 2019 | USD | 15.78 | 15.84 | 15.72 | 15.77 | 47.31 | -0.01 (-0.06%) | 46,593 |
| 7 Jun 2019 | USD | 15.85 | 15.88 | 15.68 | 15.78 | 47.34 | -0.05 (-0.32%) | 45,645 |
| 6 Jun 2019 | USD | 15.83 | 15.88 | 15.65 | 15.83 | 47.49 | +0.04 (+0.25%) | 60,095 |
| 5 Jun 2019 | USD | 15.93 | 15.93 | 15.64 | 15.79 | 47.37 | -0.09 (-0.57%) | 44,040 |
| 4 Jun 2019 | USD | 15.9 | 16.0011 | 15.675 | 15.88 | 47.64 | +0.06 (+0.38%) | 70,739 |
| 3 Jun 2019 | USD | 15.45 | 15.83 | 15.45 | 15.82 | 47.46 | +0.4 (+2.59%) | 70,458 |
| 31 May 2019 | USD | 15.5 | 15.52 | 15.25 | 15.42 | 46.26 | -0.15 (-0.96%) | 99,892 |
| 30 May 2019 | USD | 15.82 | 15.89 | 15.48 | 15.57 | 46.71 | -0.25 (-1.58%) | 77,968 |
| 29 May 2019 | USD | 15.92 | 15.99 | 15.77 | 15.82 | 47.46 | -0.12 (-0.75%) | 56,449 |
