| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 16.86 | 17 | 16.82 | 16.94 | 50.82 | +0.08 (+0.47%) | 48,942 |
| 15 Apr 2019 | USD | 16.92 | 16.96 | 16.82 | 16.86 | 50.58 | -0.08 (-0.47%) | 41,463 |
| 12 Apr 2019 | USD | 17.04 | 17.05 | 16.92 | 16.94 | 50.82 | -0.03 (-0.18%) | 36,792 |
| 11 Apr 2019 | USD | 16.97 | 17.01 | 16.9 | 16.97 | 50.91 | +0.02 (+0.12%) | 40,833 |
| 10 Apr 2019 | USD | 16.94 | 17.03 | 16.91 | 16.95 | 50.85 | +0.02 (+0.12%) | 44,889 |
| 9 Apr 2019 | USD | 17.06 | 17.06 | 16.9 | 16.93 | 50.79 | -0.14 (-0.82%) | 64,290 |
| 8 Apr 2019 | USD | 16.93 | 17.08 | 16.92 | 17.07 | 51.21 | +0.11 (+0.65%) | 56,695 |
| 5 Apr 2019 | USD | 17 | 17.03 | 16.93 | 16.96 | 50.88 | +0.02 (+0.12%) | 40,899 |
| 4 Apr 2019 | USD | 16.83 | 16.94 | 16.79 | 16.94 | 50.82 | +0.11 (+0.65%) | 55,099 |
| 3 Apr 2019 | USD | 16.82 | 16.88 | 16.8 | 16.83 | 50.49 | +0.04 (+0.24%) | 50,297 |
| 2 Apr 2019 | USD | 16.94 | 16.94 | 16.75 | 16.79 | 50.37 | -0.14 (-0.83%) | 73,076 |
| 1 Apr 2019 | USD | 16.89 | 16.96 | 16.83 | 16.93 | 50.79 | +0.09 (+0.53%) | 125,547 |
| 29 Mar 2019 | USD | 16.95 | 16.95 | 16.62 | 16.84 | 50.52 | -0.07 (-0.41%) | 131,689 |
| 28 Mar 2019 | USD | 16.9 | 16.93 | 16.56 | 16.91 | 50.73 | -0.44 (-2.54%) | 94,533 |
| 27 Mar 2019 | USD | 17.42 | 17.5296 | 17.26 | 17.35 | 52.05 | -0.05 (-0.29%) | 116,116 |
| 26 Mar 2019 | USD | 17.53 | 17.56 | 17.38 | 17.4 | 52.2 | -0.05 (-0.29%) | 123,786 |
| 25 Mar 2019 | USD | 17.38 | 17.5 | 17.27 | 17.45 | 52.35 | +0.1 (+0.58%) | 110,166 |
| 22 Mar 2019 | USD | 17.55 | 17.57 | 17.33 | 17.35 | 52.05 | -0.22 (-1.25%) | 95,254 |
| 21 Mar 2019 | USD | 17.56 | 17.7 | 17.53 | 17.57 | 52.71 | +0.03 (+0.17%) | 125,771 |
| 20 Mar 2019 | USD | 17.67 | 17.67 | 17.505 | 17.54 | 52.62 | -0.11 (-0.62%) | 157,060 |
| 19 Mar 2019 | USD | 17.73 | 17.73 | 17.6 | 17.65 | 52.95 | -0.06 (-0.34%) | 95,014 |
| 18 Mar 2019 | USD | 17.6 | 17.72 | 17.59 | 17.71 | 53.13 | +0.13 (+0.74%) | 57,769 |
| 15 Mar 2019 | USD | 17.71 | 17.71 | 17.54 | 17.58 | 52.74 | -0.11 (-0.62%) | 177,939 |
| 14 Mar 2019 | USD | 17.55 | 17.74 | 17.54 | 17.69 | 53.07 | +0.11 (+0.63%) | 112,852 |
| 13 Mar 2019 | USD | 17.62 | 17.78 | 17.53 | 17.58 | 52.74 | -0.04 (-0.23%) | 108,659 |
| 12 Mar 2019 | USD | 17.63 | 17.69 | 17.57 | 17.62 | 52.86 | +0.02 (+0.11%) | 113,050 |
| 11 Mar 2019 | USD | 17.42 | 17.66 | 17.41 | 17.6 | 52.8 | +0.24 (+1.38%) | 148,111 |
| 8 Mar 2019 | USD | 17.16 | 17.53 | 17.16 | 17.36 | 52.08 | +0.15 (+0.87%) | 143,889 |
| 7 Mar 2019 | USD | 17.35 | 17.46 | 17.18 | 17.21 | 51.63 | -0.14 (-0.81%) | 154,623 |
| 6 Mar 2019 | USD | 17.42 | 17.525 | 17.35 | 17.35 | 52.05 | -0.09 (-0.52%) | 86,281 |
