| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 17.16 | 17.29 | 16.91 | 17.09 | 51.27 | -0.16 (-0.93%) | 39,939 |
| 25 Oct 2018 | USD | 17.15 | 17.31 | 17.115 | 17.25 | 51.75 | +0.14 (+0.82%) | 24,836 |
| 24 Oct 2018 | USD | 17 | 17.3 | 16.93 | 17.11 | 51.33 | +0.09 (+0.53%) | 37,744 |
| 23 Oct 2018 | USD | 17.04 | 17.16 | 16.91 | 17.02 | 51.06 | -0.1 (-0.58%) | 32,322 |
| 22 Oct 2018 | USD | 17.15 | 17.32 | 17.11 | 17.12 | 51.36 | -0.02 (-0.12%) | 22,950 |
| 19 Oct 2018 | USD | 17.11 | 17.31 | 17.03 | 17.14 | 51.42 | -0.08 (-0.46%) | 49,888 |
| 18 Oct 2018 | USD | 17.41 | 17.5 | 17.19 | 17.22 | 51.66 | -0.26 (-1.49%) | 29,628 |
| 17 Oct 2018 | USD | 17.46 | 17.5492 | 17.4 | 17.48 | 52.44 | -0.03 (-0.17%) | 27,333 |
| 16 Oct 2018 | USD | 17.5 | 17.56 | 17.19 | 17.51 | 52.53 | +0.27 (+1.57%) | 50,294 |
| 15 Oct 2018 | USD | 16.97 | 17.34 | 16.96 | 17.24 | 51.72 | +0.25 (+1.47%) | 45,712 |
| 12 Oct 2018 | USD | 17.39 | 17.39 | 16.96 | 16.99 | 50.97 | -0.28 (-1.62%) | 44,461 |
| 11 Oct 2018 | USD | 17.42 | 17.48 | 17.26 | 17.27 | 51.81 | -0.16 (-0.92%) | 56,004 |
| 10 Oct 2018 | USD | 17.6 | 17.86 | 17.4 | 17.43 | 52.29 | -0.25 (-1.41%) | 47,012 |
| 9 Oct 2018 | USD | 17.51 | 17.76 | 17.51 | 17.68 | 53.04 | +0.17 (+0.97%) | 26,717 |
| 8 Oct 2018 | USD | 17.31 | 17.52 | 17.31 | 17.51 | 52.53 | +0.19 (+1.10%) | 31,652 |
| 5 Oct 2018 | USD | 17.59 | 17.63 | 17.2801 | 17.32 | 51.96 | -0.25 (-1.42%) | 47,337 |
| 4 Oct 2018 | USD | 17.89 | 17.9273 | 17.49 | 17.57 | 52.71 | -0.32 (-1.79%) | 64,925 |
| 3 Oct 2018 | USD | 18.05 | 18.19 | 17.88 | 17.89 | 53.67 | -0.2 (-1.11%) | 53,920 |
| 2 Oct 2018 | USD | 17.95 | 18.16 | 17.93 | 18.09 | 54.27 | +0.14 (+0.78%) | 51,956 |
| 1 Oct 2018 | USD | 18.18 | 18.2 | 17.9 | 17.95 | 53.85 | -0.23 (-1.27%) | 68,364 |
| 28 Sep 2018 | USD | 18.04 | 18.23 | 18.04 | 18.18 | 54.54 | +0.1 (+0.55%) | 59,433 |
| 27 Sep 2018 | USD | 17.93 | 18.1338 | 17.93 | 18.08 | 54.24 | -0.3 (-1.63%) | 51,725 |
| 26 Sep 2018 | USD | 18.5 | 18.5481 | 18.38 | 18.38 | 55.14 | -0.1 (-0.54%) | 65,207 |
| 25 Sep 2018 | USD | 18.63 | 18.63 | 18.41 | 18.48 | 55.44 | -0.09 (-0.48%) | 50,136 |
| 24 Sep 2018 | USD | 18.67 | 18.77 | 18.44 | 18.57 | 55.71 | -0.11 (-0.59%) | 74,775 |
| 21 Sep 2018 | USD | 18.46 | 18.7 | 18.4169 | 18.68 | 56.04 | +0.19 (+1.03%) | 217,563 |
| 20 Sep 2018 | USD | 18.44 | 18.51 | 18.36 | 18.49 | 55.47 | +0.11 (+0.60%) | 34,742 |
| 19 Sep 2018 | USD | 18.56 | 18.56 | 18.37 | 18.38 | 55.14 | -0.18 (-0.97%) | 42,106 |
| 18 Sep 2018 | USD | 18.74 | 18.74 | 18.52 | 18.56 | 55.68 | -0.1 (-0.54%) | 47,068 |
| 17 Sep 2018 | USD | 18.56 | 18.78 | 18.52 | 18.66 | 55.98 | +0.11 (+0.59%) | 65,965 |
