| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 18.63 | 18.63 | 18.21 | 18.55 | 55.65 | -0.06 (-0.32%) | 52,370 |
| 13 Sep 2018 | USD | 18.62 | 18.7 | 18.45 | 18.61 | 55.83 | 0.0 (0.0%) | 43,007 |
| 12 Sep 2018 | USD | 18.81 | 18.81 | 18.46 | 18.61 | 55.83 | -0.2 (-1.06%) | 44,505 |
| 11 Sep 2018 | USD | 18.9 | 18.925 | 18.77 | 18.81 | 56.43 | -0.09 (-0.48%) | 40,588 |
| 10 Sep 2018 | USD | 18.98 | 19 | 18.86 | 18.9 | 56.7 | -0.04 (-0.21%) | 31,941 |
| 7 Sep 2018 | USD | 19.1 | 19.1 | 18.85 | 18.94 | 56.82 | -0.13 (-0.68%) | 31,497 |
| 6 Sep 2018 | USD | 19.02 | 19.14 | 18.91 | 19.07 | 57.21 | +0.05 (+0.26%) | 32,470 |
| 5 Sep 2018 | USD | 18.78 | 19.03 | 18.78 | 19.02 | 57.06 | +0.25 (+1.33%) | 39,454 |
| 4 Sep 2018 | USD | 18.75 | 18.9047 | 18.73 | 18.77 | 56.31 | -0.03 (-0.16%) | 39,640 |
| 3 Sep 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 56.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.85 | 18.85 | 18.7 | 18.8 | 56.4 | -0.09 (-0.48%) | 46,291 |
| 30 Aug 2018 | USD | 18.84 | 18.97 | 18.77 | 18.89 | 56.67 | +0.05 (+0.27%) | 58,175 |
| 29 Aug 2018 | USD | 18.76 | 18.91 | 18.76 | 18.84 | 56.52 | +0.07 (+0.37%) | 53,391 |
| 28 Aug 2018 | USD | 18.81 | 18.84 | 18.72 | 18.77 | 56.31 | -0.04 (-0.21%) | 24,521 |
| 27 Aug 2018 | USD | 18.8 | 18.85 | 18.71 | 18.81 | 56.43 | +0.02 (+0.11%) | 39,529 |
| 24 Aug 2018 | USD | 18.85 | 18.8913 | 18.7 | 18.79 | 56.37 | -0.06 (-0.32%) | 37,672 |
| 23 Aug 2018 | USD | 18.89 | 18.96 | 18.83 | 18.85 | 56.55 | -0.06 (-0.32%) | 31,456 |
| 22 Aug 2018 | USD | 19 | 19.12 | 18.88 | 18.91 | 56.73 | -0.15 (-0.79%) | 38,875 |
| 21 Aug 2018 | USD | 19.01 | 19.19 | 18.95 | 19.06 | 57.18 | +0.06 (+0.32%) | 48,607 |
| 20 Aug 2018 | USD | 19 | 19.15 | 18.96 | 19 | 57 | 0.0 (0.0%) | 50,058 |
| 17 Aug 2018 | USD | 18.89 | 19.01 | 18.88 | 19 | 57 | +0.08 (+0.42%) | 62,097 |
| 16 Aug 2018 | USD | 18.93 | 18.99 | 18.8 | 18.92 | 56.76 | +0.07 (+0.37%) | 56,954 |
| 15 Aug 2018 | USD | 18.9 | 18.97 | 18.8 | 18.85 | 56.55 | -0.06 (-0.32%) | 38,640 |
| 14 Aug 2018 | USD | 18.87 | 18.98 | 18.85 | 18.91 | 56.73 | -0.02 (-0.11%) | 40,958 |
| 13 Aug 2018 | USD | 18.99 | 18.99 | 18.83 | 18.93 | 56.79 | +0.04 (+0.21%) | 32,480 |
| 10 Aug 2018 | USD | 18.78 | 18.97 | 18.71 | 18.89 | 56.67 | +0.04 (+0.21%) | 53,212 |
| 9 Aug 2018 | USD | 18.94 | 18.94 | 18.71 | 18.85 | 56.55 | +0.03 (+0.16%) | 38,636 |
| 8 Aug 2018 | USD | 18.46 | 18.88 | 18.46 | 18.82 | 56.46 | +0.26 (+1.40%) | 60,896 |
| 7 Aug 2018 | USD | 18.87 | 19.0625 | 18.11 | 18.56 | 55.68 | -0.4 (-2.11%) | 105,170 |
| 6 Aug 2018 | USD | 19.12 | 19.12 | 18.88 | 18.96 | 56.88 | -0.17 (-0.89%) | 56,906 |
