| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 19.3 | 19.37 | 19.12 | 19.13 | 57.39 | -0.35 (-1.80%) | 52,511 |
| 2 Aug 2018 | USD | 19.37 | 19.57 | 19.31 | 19.48 | 58.44 | +0.06 (+0.31%) | 41,202 |
| 1 Aug 2018 | USD | 19.52 | 19.52 | 19.26 | 19.42 | 58.26 | -0.11 (-0.56%) | 42,294 |
| 31 Jul 2018 | USD | 19.51 | 19.6 | 19.34 | 19.53 | 58.59 | +0.1 (+0.51%) | 56,627 |
| 30 Jul 2018 | USD | 19.25 | 19.5658 | 19.25 | 19.43 | 58.29 | +0.15 (+0.78%) | 33,787 |
| 27 Jul 2018 | USD | 19.36 | 19.3744 | 19.11 | 19.28 | 57.84 | +0.02 (+0.10%) | 56,342 |
| 26 Jul 2018 | USD | 19.15 | 19.34 | 19.11 | 19.26 | 57.78 | +0.13 (+0.68%) | 28,758 |
| 25 Jul 2018 | USD | 19.18 | 19.22 | 19.07 | 19.13 | 57.39 | -0.05 (-0.26%) | 26,527 |
| 24 Jul 2018 | USD | 19.32 | 19.33 | 19.1 | 19.18 | 57.54 | -0.13 (-0.67%) | 21,068 |
| 23 Jul 2018 | USD | 19.35 | 19.45 | 19.31 | 19.31 | 57.93 | -0.08 (-0.41%) | 24,555 |
| 20 Jul 2018 | USD | 19.31 | 19.46 | 19.28 | 19.39 | 58.17 | +0.04 (+0.21%) | 42,240 |
| 19 Jul 2018 | USD | 19.23 | 19.38 | 19.17 | 19.35 | 58.05 | +0.14 (+0.73%) | 51,608 |
| 18 Jul 2018 | USD | 19.12 | 19.24 | 19.06 | 19.21 | 57.63 | +0.09 (+0.47%) | 81,086 |
| 17 Jul 2018 | USD | 19.15 | 19.23 | 19.09 | 19.12 | 57.36 | -0.02 (-0.10%) | 59,525 |
| 16 Jul 2018 | USD | 19.18 | 19.2 | 19.1 | 19.14 | 57.42 | -0.01 (-0.05%) | 27,519 |
| 13 Jul 2018 | USD | 19.2 | 19.29 | 19.12 | 19.15 | 57.45 | -0.01 (-0.05%) | 41,688 |
| 12 Jul 2018 | USD | 19.29 | 19.29 | 19.14 | 19.16 | 57.48 | -0.05 (-0.26%) | 43,938 |
| 11 Jul 2018 | USD | 19.22 | 19.31 | 19.2 | 19.21 | 57.63 | -0.03 (-0.16%) | 55,392 |
| 10 Jul 2018 | USD | 19.3 | 19.38 | 19.23 | 19.24 | 57.72 | -0.05 (-0.26%) | 61,317 |
| 9 Jul 2018 | USD | 19.25 | 19.3 | 19.17 | 19.29 | 57.87 | +0.04 (+0.21%) | 46,183 |
| 6 Jul 2018 | USD | 19.26 | 19.33 | 19.04 | 19.25 | 57.75 | +0.01 (+0.05%) | 51,535 |
| 5 Jul 2018 | USD | 19.25 | 19.36 | 19.21 | 19.24 | 57.72 | +0.02 (+0.10%) | 60,721 |
| 4 Jul 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 57.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.07 | 19.33 | 19.07 | 19.22 | 57.66 | +0.21 (+1.10%) | 32,820 |
| 2 Jul 2018 | USD | 18.77 | 19.02 | 18.77 | 19.01 | 57.03 | +0.22 (+1.17%) | 46,491 |
| 29 Jun 2018 | USD | 18.96 | 19 | 18.79 | 18.79 | 56.37 | -0.14 (-0.74%) | 52,135 |
| 28 Jun 2018 | USD | 18.47 | 18.95 | 18.4278 | 18.93 | 56.79 | -0.03 (-0.16%) | 60,819 |
| 27 Jun 2018 | USD | 19.3 | 19.3 | 18.95 | 18.96 | 56.88 | -0.37 (-1.91%) | 116,995 |
| 26 Jun 2018 | USD | 19.5 | 19.6 | 19.31 | 19.33 | 57.99 | -0.13 (-0.67%) | 78,697 |
| 25 Jun 2018 | USD | 19.46 | 19.51 | 19.41 | 19.46 | 58.38 | +0.01 (+0.05%) | 38,026 |
