| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 19.53 | 19.65 | 19.39 | 19.45 | 58.35 | -0.05 (-0.26%) | 110,245 |
| 21 Jun 2018 | USD | 19.62 | 19.69 | 19.38 | 19.5 | 58.5 | -0.07 (-0.36%) | 104,222 |
| 20 Jun 2018 | USD | 19.15 | 19.68 | 19.1453 | 19.57 | 58.71 | -0.04 (-0.20%) | 75,472 |
| 19 Jun 2018 | USD | 19.38 | 19.615 | 19.36 | 19.61 | 58.83 | +0.23 (+1.19%) | 50,735 |
| 18 Jun 2018 | USD | 18.89 | 19.38 | 18.89 | 19.38 | 58.14 | +0.52 (+2.76%) | 70,018 |
| 15 Jun 2018 | USD | 19 | 19 | 18.84 | 18.86 | 56.58 | -0.16 (-0.84%) | 122,128 |
| 14 Jun 2018 | USD | 18.89 | 19.02 | 18.85 | 19.02 | 57.06 | +0.15 (+0.79%) | 30,476 |
| 13 Jun 2018 | USD | 18.94 | 19.01 | 18.82 | 18.87 | 56.61 | -0.07 (-0.37%) | 35,064 |
| 12 Jun 2018 | USD | 19.06 | 19.06 | 18.92 | 18.94 | 56.82 | -0.11 (-0.58%) | 24,509 |
| 11 Jun 2018 | USD | 19.01 | 19.08 | 18.93 | 19.05 | 57.15 | +0.08 (+0.42%) | 27,381 |
| 8 Jun 2018 | USD | 19.04 | 19.13 | 18.97 | 18.97 | 56.91 | -0.07 (-0.37%) | 28,143 |
| 7 Jun 2018 | USD | 18.97 | 19.14 | 18.96 | 19.04 | 57.12 | +0.12 (+0.63%) | 28,260 |
| 6 Jun 2018 | USD | 18.9 | 18.94 | 18.81 | 18.92 | 56.76 | +0.03 (+0.16%) | 19,727 |
| 5 Jun 2018 | USD | 18.9 | 18.96 | 18.83 | 18.89 | 56.67 | -0.05 (-0.26%) | 29,699 |
| 4 Jun 2018 | USD | 18.99 | 18.99 | 18.85 | 18.94 | 56.82 | +0.05 (+0.26%) | 22,774 |
| 1 Jun 2018 | USD | 18.95 | 19 | 18.73 | 18.89 | 56.67 | +0.01 (+0.05%) | 31,197 |
| 31 May 2018 | USD | 19.03 | 19.03 | 18.81 | 18.88 | 56.64 | -0.14 (-0.74%) | 38,916 |
| 30 May 2018 | USD | 18.97 | 19.04 | 18.86 | 19.02 | 57.06 | +0.11 (+0.58%) | 38,724 |
| 29 May 2018 | USD | 18.7 | 18.95 | 18.7 | 18.91 | 56.73 | +0.16 (+0.85%) | 43,848 |
| 28 May 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 56.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.71 | 18.8 | 18.65 | 18.75 | 56.25 | -0.03 (-0.16%) | 20,359 |
| 24 May 2018 | USD | 18.86 | 18.9 | 18.75 | 18.78 | 56.34 | -0.07 (-0.37%) | 18,828 |
| 23 May 2018 | USD | 18.7 | 18.89 | 18.53 | 18.85 | 56.55 | -0.04 (-0.21%) | 35,403 |
| 22 May 2018 | USD | 18.85 | 18.92 | 18.73 | 18.89 | 56.67 | +0.06 (+0.32%) | 40,415 |
| 21 May 2018 | USD | 18.72 | 18.835 | 18.56 | 18.83 | 56.49 | +0.14 (+0.75%) | 49,315 |
| 18 May 2018 | USD | 18.62 | 18.7 | 18.47 | 18.69 | 56.07 | +0.17 (+0.92%) | 26,261 |
| 17 May 2018 | USD | 18.55 | 18.55 | 18.44 | 18.52 | 55.56 | +0.08 (+0.43%) | 39,328 |
| 16 May 2018 | USD | 18.3 | 18.475 | 18.24 | 18.44 | 55.32 | +0.27 (+1.49%) | 65,401 |
| 15 May 2018 | USD | 18.03 | 18.24 | 18.03 | 18.17 | 54.51 | +0.11 (+0.61%) | 38,466 |
| 14 May 2018 | USD | 18.1 | 18.145 | 18.033 | 18.06 | 54.18 | -0.01 (-0.06%) | 37,768 |
