| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 18.22 | 18.255 | 18.08 | 18.15 | 54.45 | +0.06 (+0.33%) | 40,735 |
| 9 May 2018 | USD | 18.12 | 18.12 | 17.93 | 18.09 | 54.27 | -0.03 (-0.17%) | 37,366 |
| 8 May 2018 | USD | 18.27 | 18.44 | 18.01 | 18.12 | 54.36 | -0.32 (-1.74%) | 42,521 |
| 7 May 2018 | USD | 18.49 | 18.52 | 18.362 | 18.44 | 55.32 | +0.04 (+0.22%) | 37,056 |
| 4 May 2018 | USD | 18 | 18.44 | 18 | 18.4 | 55.2 | +0.37 (+2.05%) | 35,604 |
| 3 May 2018 | USD | 17.81 | 18.1 | 17.74 | 18.03 | 54.09 | +0.36 (+2.04%) | 47,471 |
| 2 May 2018 | USD | 17.68 | 17.73 | 17.51 | 17.67 | 53.01 | -0.04 (-0.23%) | 32,305 |
| 1 May 2018 | USD | 17.72 | 17.73 | 17.46 | 17.71 | 53.13 | +0.03 (+0.17%) | 27,742 |
| 30 Apr 2018 | USD | 17.8 | 17.83 | 17.67 | 17.68 | 53.04 | -0.11 (-0.62%) | 37,906 |
| 27 Apr 2018 | USD | 17.8 | 17.83 | 17.73 | 17.79 | 53.37 | +0.01 (+0.06%) | 25,160 |
| 26 Apr 2018 | USD | 17.67 | 17.825 | 17.53 | 17.78 | 53.34 | +0.19 (+1.08%) | 26,087 |
| 25 Apr 2018 | USD | 17.57 | 17.68 | 17.46 | 17.59 | 52.77 | -0.02 (-0.11%) | 36,068 |
| 24 Apr 2018 | USD | 17.51 | 17.66 | 17.4 | 17.61 | 52.83 | +0.13 (+0.74%) | 39,584 |
| 23 Apr 2018 | USD | 17.46 | 17.48 | 17.38 | 17.48 | 52.44 | +0.09 (+0.52%) | 23,583 |
| 20 Apr 2018 | USD | 17.27 | 17.43 | 17.27 | 17.39 | 52.17 | +0.08 (+0.46%) | 25,118 |
| 19 Apr 2018 | USD | 17.35 | 17.45 | 17.28 | 17.31 | 51.93 | -0.1 (-0.57%) | 18,269 |
| 18 Apr 2018 | USD | 17.41 | 17.52 | 17.3401 | 17.41 | 52.23 | +0.05 (+0.29%) | 29,031 |
| 17 Apr 2018 | USD | 17.3 | 17.37 | 17.21 | 17.36 | 52.08 | +0.16 (+0.93%) | 30,400 |
| 16 Apr 2018 | USD | 17.1 | 17.26 | 17.07 | 17.2 | 51.6 | +0.13 (+0.76%) | 14,068 |
| 13 Apr 2018 | USD | 17.19 | 17.24 | 17.07 | 17.07 | 51.21 | -0.12 (-0.70%) | 15,590 |
| 12 Apr 2018 | USD | 17.33 | 17.37 | 17.19 | 17.19 | 51.57 | -0.15 (-0.87%) | 15,362 |
| 11 Apr 2018 | USD | 17.41 | 17.47 | 17.3 | 17.34 | 52.02 | -0.05 (-0.29%) | 15,111 |
| 10 Apr 2018 | USD | 17.5 | 17.53 | 17.375 | 17.39 | 52.17 | -0.02 (-0.11%) | 16,028 |
| 9 Apr 2018 | USD | 17.43 | 17.61 | 17.37 | 17.41 | 52.23 | +0.03 (+0.17%) | 26,866 |
| 6 Apr 2018 | USD | 17.37 | 17.61 | 17.31 | 17.38 | 52.14 | -0.05 (-0.29%) | 25,492 |
| 5 Apr 2018 | USD | 17.42 | 17.52 | 17.31 | 17.43 | 52.29 | +0.06 (+0.35%) | 30,484 |
| 4 Apr 2018 | USD | 17.29 | 17.5 | 17.25 | 17.37 | 52.11 | -0.02 (-0.12%) | 33,513 |
| 3 Apr 2018 | USD | 17.17 | 17.43 | 17.16 | 17.39 | 52.17 | +0.23 (+1.34%) | 28,642 |
| 2 Apr 2018 | USD | 17.27 | 17.44 | 17 | 17.16 | 51.48 | -0.21 (-1.21%) | 42,905 |
| 30 Mar 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 52.11 | 0.0 (0.0%) | 0 |
