| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 17.29 | 17.53 | 17.29 | 17.37 | 52.11 | +0.16 (+0.93%) | 72,996 |
| 28 Mar 2018 | USD | 17.1 | 17.24 | 17.04 | 17.21 | 51.63 | -0.37 (-2.10%) | 26,164 |
| 27 Mar 2018 | USD | 17.45 | 17.62 | 17.35 | 17.58 | 52.74 | +0.15 (+0.86%) | 50,037 |
| 26 Mar 2018 | USD | 17.45 | 17.48 | 17.26 | 17.43 | 52.29 | +0.2 (+1.16%) | 41,475 |
| 23 Mar 2018 | USD | 17.45 | 17.5302 | 17.23 | 17.23 | 51.69 | -0.16 (-0.92%) | 32,494 |
| 22 Mar 2018 | USD | 17.37 | 17.63 | 17.37 | 17.39 | 52.17 | -0.03 (-0.17%) | 41,481 |
| 21 Mar 2018 | USD | 17.4 | 17.54 | 17.4 | 17.42 | 52.26 | 0.0 (0.0%) | 21,382 |
| 20 Mar 2018 | USD | 17.58 | 17.58 | 17.37 | 17.42 | 52.26 | -0.15 (-0.85%) | 28,681 |
| 19 Mar 2018 | USD | 17.73 | 17.73 | 17.39 | 17.57 | 52.71 | -0.19 (-1.07%) | 33,704 |
| 16 Mar 2018 | USD | 17.5 | 17.81 | 17.5 | 17.76 | 53.28 | +0.3 (+1.72%) | 106,327 |
| 15 Mar 2018 | USD | 17.71 | 17.71 | 17.33 | 17.46 | 52.38 | -0.24 (-1.36%) | 66,266 |
| 14 Mar 2018 | USD | 17.57 | 17.78 | 17.57 | 17.7 | 53.1 | +0.14 (+0.80%) | 50,601 |
| 13 Mar 2018 | USD | 17.65 | 17.77 | 17.53 | 17.56 | 52.68 | -0.05 (-0.28%) | 31,000 |
| 12 Mar 2018 | USD | 17.25 | 17.64 | 17.25 | 17.61 | 52.83 | +0.38 (+2.21%) | 45,438 |
| 9 Mar 2018 | USD | 17.18 | 17.28 | 17.05 | 17.23 | 51.69 | +0.09 (+0.53%) | 38,715 |
| 8 Mar 2018 | USD | 17.21 | 17.29 | 17.1 | 17.14 | 51.42 | -0.07 (-0.41%) | 45,136 |
| 7 Mar 2018 | USD | 17.17 | 17.36 | 17.15 | 17.21 | 51.63 | -0.06 (-0.35%) | 41,485 |
| 6 Mar 2018 | USD | 17.22 | 17.29 | 16.91 | 17.27 | 51.81 | +0.16 (+0.94%) | 65,985 |
| 5 Mar 2018 | USD | 16.72 | 17.23 | 16.72 | 17.11 | 51.33 | +0.37 (+2.21%) | 80,940 |
| 2 Mar 2018 | USD | 16.51 | 16.78 | 16.47 | 16.74 | 50.22 | +0.19 (+1.15%) | 53,855 |
| 1 Mar 2018 | USD | 16.31 | 16.73 | 16.31 | 16.55 | 49.65 | +0.19 (+1.16%) | 53,971 |
| 28 Feb 2018 | USD | 17.5 | 17.5 | 16.36 | 16.36 | 49.08 | -0.59 (-3.48%) | 125,696 |
| 27 Feb 2018 | USD | 17.43 | 17.57 | 16.95 | 16.95 | 50.85 | -0.52 (-2.98%) | 39,346 |
| 26 Feb 2018 | USD | 17.37 | 17.55 | 17.35 | 17.47 | 52.41 | +0.11 (+0.63%) | 28,823 |
| 23 Feb 2018 | USD | 17.2 | 17.4 | 17.2 | 17.36 | 52.08 | +0.24 (+1.40%) | 31,481 |
| 22 Feb 2018 | USD | 17.26 | 17.37 | 17.12 | 17.12 | 51.36 | -0.12 (-0.70%) | 21,622 |
| 21 Feb 2018 | USD | 17.26 | 17.57 | 17.1497 | 17.24 | 51.72 | -0.03 (-0.17%) | 32,742 |
| 20 Feb 2018 | USD | 17.61 | 17.678 | 17.24 | 17.27 | 51.81 | -0.34 (-1.93%) | 36,734 |
| 19 Feb 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 52.83 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 17.43 | 17.76 | 17.43 | 17.61 | 52.83 | +0.18 (+1.03%) | 36,221 |
