| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 58.26 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19.38 | 19.53 | 19.317 | 19.42 | 58.26 | +0.03 (+0.15%) | 48,883 |
| 21 Nov 2017 | USD | 19.39 | 19.49 | 19.31 | 19.39 | 58.17 | +0.04 (+0.21%) | 56,165 |
| 20 Nov 2017 | USD | 19.07 | 19.36 | 19.04 | 19.35 | 58.05 | +0.28 (+1.47%) | 44,921 |
| 17 Nov 2017 | USD | 18.87 | 19.07 | 18.86 | 19.07 | 57.21 | +0.17 (+0.90%) | 31,979 |
| 16 Nov 2017 | USD | 18.73 | 18.98 | 18.73 | 18.9 | 56.7 | +0.14 (+0.75%) | 29,908 |
| 15 Nov 2017 | USD | 18.8 | 18.89 | 18.68 | 18.76 | 56.28 | -0.09 (-0.48%) | 56,343 |
| 14 Nov 2017 | USD | 18.69 | 18.88 | 18.64 | 18.85 | 56.55 | +0.11 (+0.59%) | 27,508 |
| 13 Nov 2017 | USD | 18.62 | 18.741 | 18.52 | 18.74 | 56.22 | +0.12 (+0.64%) | 30,187 |
| 10 Nov 2017 | USD | 18.78 | 18.9299 | 18.61 | 18.62 | 55.86 | -0.17 (-0.90%) | 32,020 |
| 9 Nov 2017 | USD | 18.7 | 18.8353 | 18.63 | 18.79 | 56.37 | +0.02 (+0.11%) | 35,158 |
| 8 Nov 2017 | USD | 18.78 | 18.78 | 18.6 | 18.77 | 56.31 | -0.01 (-0.05%) | 48,646 |
| 7 Nov 2017 | USD | 18.56 | 18.92 | 18.53 | 18.78 | 56.34 | +0.2 (+1.08%) | 47,298 |
| 6 Nov 2017 | USD | 18.9 | 18.94 | 18.56 | 18.58 | 55.74 | -0.39 (-2.06%) | 93,688 |
| 3 Nov 2017 | USD | 19.07 | 19.07 | 18.9079 | 18.97 | 56.91 | -0.07 (-0.37%) | 38,350 |
| 2 Nov 2017 | USD | 19.34 | 19.34 | 18.92 | 19.04 | 57.12 | -0.31 (-1.60%) | 94,364 |
| 1 Nov 2017 | USD | 19.05 | 19.49 | 19.05 | 19.35 | 58.05 | +0.54 (+2.87%) | 128,844 |
| 31 Oct 2017 | USD | 19.07 | 19.07 | 18.81 | 18.81 | 56.43 | -0.06 (-0.32%) | 76,643 |
| 30 Oct 2017 | USD | 19.05 | 19.13 | 18.8 | 18.87 | 56.61 | -0.22 (-1.15%) | 42,765 |
| 27 Oct 2017 | USD | 18.89 | 19.1179 | 18.69 | 19.09 | 57.27 | +0.23 (+1.22%) | 46,603 |
| 26 Oct 2017 | USD | 19.28 | 19.33 | 18.85 | 18.86 | 56.58 | -0.37 (-1.92%) | 61,180 |
| 25 Oct 2017 | USD | 19.4 | 19.42 | 19.04 | 19.23 | 57.69 | -0.15 (-0.77%) | 63,104 |
| 24 Oct 2017 | USD | 19.49 | 19.575 | 19.38 | 19.38 | 58.14 | -0.09 (-0.46%) | 50,604 |
| 23 Oct 2017 | USD | 19.69 | 19.69 | 19.38 | 19.47 | 58.41 | -0.15 (-0.76%) | 60,681 |
| 20 Oct 2017 | USD | 19.65 | 19.65 | 19.57 | 19.62 | 58.86 | -0.04 (-0.20%) | 55,059 |
| 19 Oct 2017 | USD | 19.5 | 19.71 | 19.5 | 19.66 | 58.98 | +0.04 (+0.20%) | 64,417 |
| 18 Oct 2017 | USD | 19.61 | 19.72 | 19.605 | 19.62 | 58.86 | +0.03 (+0.15%) | 53,977 |
| 17 Oct 2017 | USD | 19.5 | 19.65 | 19.5 | 19.59 | 58.77 | -0.02 (-0.10%) | 31,907 |
| 16 Oct 2017 | USD | 19.55 | 19.65 | 19.5066 | 19.61 | 58.83 | +0.16 (+0.82%) | 60,288 |
| 13 Oct 2017 | USD | 19.34 | 19.53 | 19.29 | 19.45 | 58.35 | +0.14 (+0.73%) | 30,308 |
