Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 6.25 | 6.41 | 6.22 | 6.37 | 6.37 | +0.06 (+0.95%) | 124,000 |
16 Jan 2024 | USD | 6.43 | 6.45 | 6.27 | 6.31 | 6.31 | -0.2 (-3.07%) | 122,900 |
12 Jan 2024 | USD | 6.45 | 6.6 | 6.45 | 6.51 | 6.51 | +0.1 (+1.56%) | 180,800 |
11 Jan 2024 | USD | 6.46 | 6.47 | 6.33 | 6.41 | 6.41 | -0.1 (-1.54%) | 164,500 |
10 Jan 2024 | USD | 6.42 | 6.57 | 6.41 | 6.51 | 6.51 | +0.05 (+0.77%) | 334,100 |
9 Jan 2024 | USD | 6.39 | 6.49 | 6.39 | 6.46 | 6.46 | -0.02 (-0.31%) | 144,200 |
8 Jan 2024 | USD | 6.3 | 6.49 | 6.24 | 6.48 | 6.48 | +0.2 (+3.18%) | 220,000 |
5 Jan 2024 | USD | 6.14 | 6.33 | 6.14 | 6.28 | 6.28 | +0.11 (+1.78%) | 141,500 |
4 Jan 2024 | USD | 6.1 | 6.27 | 6.09 | 6.17 | 6.17 | +0.09 (+1.48%) | 221,900 |
3 Jan 2024 | USD | 6.1 | 6.19 | 6.02 | 6.08 | 6.08 | -0.11 (-1.78%) | 180,000 |
2 Jan 2024 | USD | 6.28 | 6.3 | 6.17 | 6.19 | 6.19 | -0.16 (-2.52%) | 175,300 |
29 Dec 2023 | USD | 6.38 | 6.4 | 6.23 | 6.35 | 6.35 | -0.06 (-0.94%) | 258,700 |
28 Dec 2023 | USD | 6.35 | 6.44 | 6.34 | 6.41 | 6.41 | -0.04 (-0.62%) | 142,600 |
27 Dec 2023 | USD | 6.42 | 6.53 | 6.36 | 6.45 | 6.45 | +0.02 (+0.31%) | 179,600 |
26 Dec 2023 | USD | 6.3 | 6.45 | 6.27 | 6.43 | 6.43 | +0.05 (+0.78%) | 157,100 |
22 Dec 2023 | USD | 6.26 | 6.4 | 6.26 | 6.38 | 6.38 | +0.11 (+1.75%) | 215,100 |
21 Dec 2023 | USD | 6.19 | 6.29 | 6.17 | 6.27 | 6.27 | +0.1 (+1.62%) | 130,100 |
20 Dec 2023 | USD | 6.08 | 6.29 | 6.06 | 6.17 | 6.17 | -0.01 (-0.16%) | 390,300 |
19 Dec 2023 | USD | 6.02 | 6.25 | 6.02 | 6.18 | 6.18 | +0.15 (+2.49%) | 315,100 |
18 Dec 2023 | USD | 6.11 | 6.11 | 6.01 | 6.03 | 6.03 | -0.12 (-1.95%) | 168,600 |
15 Dec 2023 | USD | 6.12 | 6.16 | 6.01 | 6.15 | 6.15 | +0.05 (+0.82%) | 315,000 |
14 Dec 2023 | USD | 6.12 | 6.2 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 275,400 |
13 Dec 2023 | USD | 5.86 | 6.08 | 5.8 | 6.05 | 6.05 | +0.19 (+3.24%) | 414,366 |
12 Dec 2023 | USD | 5.9 | 5.945 | 5.85 | 5.86 | 5.86 | -0.1 (-1.68%) | 254,957 |
11 Dec 2023 | USD | 5.6 | 6.005 | 5.6 | 5.96 | 5.96 | +0.21 (+3.65%) | 576,344 |
8 Dec 2023 | USD | 5.7 | 5.77 | 5.59 | 5.75 | 5.75 | +0.02 (+0.35%) | 263,200 |
7 Dec 2023 | USD | 5.57 | 5.73 | 5.5 | 5.73 | 5.73 | +0.18 (+3.24%) | 172,600 |
6 Dec 2023 | USD | 5.6 | 5.69 | 5.51 | 5.55 | 5.55 | -0.01 (-0.18%) | 209,700 |
5 Dec 2023 | USD | 5.46 | 5.59 | 5.41 | 5.56 | 5.56 | +0.08 (+1.46%) | 151,700 |
4 Dec 2023 | USD | 5.44 | 5.48 | 5.41 | 5.48 | 5.48 | +0.04 (+0.74%) | 105,500 |