| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 12.28 | 12.65 | 12.24 | 12.63 | 37.89 | +0.35 (+2.85%) | 119,600 |
| 1 Mar 2016 | USD | 12.43 | 12.43 | 12.15 | 12.28 | 36.84 | -0.05 (-0.41%) | 69,036 |
| 29 Feb 2016 | USD | 12.26 | 12.4 | 12.18 | 12.33 | 36.99 | +0.08 (+0.65%) | 131,940 |
| 26 Feb 2016 | USD | 11.92 | 12.68 | 11.81 | 12.25 | 36.75 | +0.68 (+5.88%) | 202,300 |
| 25 Feb 2016 | USD | 11.63 | 11.63 | 11.5 | 11.57 | 34.71 | -0.01 (-0.09%) | 93,623 |
| 24 Feb 2016 | USD | 11.45 | 11.6 | 11.1201 | 11.58 | 34.74 | +0.03 (+0.26%) | 41,228 |
| 23 Feb 2016 | USD | 11.56 | 11.65 | 11.5199 | 11.55 | 34.65 | -0.01 (-0.09%) | 67,551 |
| 22 Feb 2016 | USD | 11.56 | 11.63 | 11.48 | 11.56 | 34.68 | +0.06 (+0.52%) | 103,748 |
| 19 Feb 2016 | USD | 11.53 | 11.6399 | 11.45 | 11.5 | 34.5 | -0.1 (-0.86%) | 50,162 |
| 18 Feb 2016 | USD | 11.51 | 11.6836 | 11.47 | 11.6 | 34.8 | +0.13 (+1.13%) | 39,361 |
| 17 Feb 2016 | USD | 11.37 | 11.61 | 11.37 | 11.47 | 34.41 | +0.14 (+1.24%) | 54,024 |
| 16 Feb 2016 | USD | 11.01 | 11.37 | 11.01 | 11.33 | 33.99 | +0.38 (+3.47%) | 41,225 |
| 15 Feb 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 32.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.8 | 11.11 | 10.8 | 10.95 | 32.85 | +0.17 (+1.58%) | 27,517 |
| 11 Feb 2016 | USD | 10.88 | 10.945 | 10.66 | 10.78 | 32.34 | -0.25 (-2.27%) | 56,223 |
| 10 Feb 2016 | USD | 11.16 | 11.25 | 11.025 | 11.03 | 33.09 | -0.09 (-0.81%) | 44,330 |
| 9 Feb 2016 | USD | 11.33 | 11.3899 | 10.945 | 11.12 | 33.36 | -0.29 (-2.54%) | 54,666 |
| 8 Feb 2016 | USD | 11.5 | 11.57 | 11.35 | 11.41 | 34.23 | -0.22 (-1.89%) | 93,495 |
| 5 Feb 2016 | USD | 11.84 | 11.89 | 11.63 | 11.63 | 34.89 | -0.24 (-2.02%) | 44,283 |
| 4 Feb 2016 | USD | 11.77 | 11.95 | 11.734 | 11.87 | 35.61 | +0.08 (+0.68%) | 51,795 |
| 3 Feb 2016 | USD | 11.61 | 11.84 | 11.57 | 11.79 | 35.37 | +0.19 (+1.64%) | 79,625 |
| 2 Feb 2016 | USD | 11.54 | 11.68 | 11.301 | 11.6 | 34.8 | -0.02 (-0.17%) | 63,154 |
| 1 Feb 2016 | USD | 11.72 | 11.76 | 11.5425 | 11.62 | 34.86 | -0.11 (-0.94%) | 66,092 |
| 29 Jan 2016 | USD | 11.47 | 11.76 | 11.3901 | 11.73 | 35.19 | +0.36 (+3.17%) | 93,919 |
| 28 Jan 2016 | USD | 11.4 | 11.63 | 11.3 | 11.37 | 34.11 | +0.04 (+0.35%) | 50,040 |
| 27 Jan 2016 | USD | 11.41 | 11.55 | 11.21 | 11.33 | 33.99 | -0.12 (-1.05%) | 52,665 |
| 26 Jan 2016 | USD | 10.88 | 11.52 | 10.88 | 11.45 | 34.35 | +0.58 (+5.34%) | 129,764 |
| 25 Jan 2016 | USD | 11.38 | 11.42 | 10.86 | 10.87 | 32.61 | -0.51 (-4.48%) | 133,584 |
| 22 Jan 2016 | USD | 11.18 | 11.51 | 11.11 | 11.38 | 34.14 | +0.33 (+2.99%) | 63,914 |
| 21 Jan 2016 | USD | 11.06 | 11.29 | 10.89 | 11.05 | 33.15 | +0.04 (+0.36%) | 100,205 |
