| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 10.89 | 11.13 | 10.33 | 11.01 | 33.03 | -0.21 (-1.87%) | 191,260 |
| 19 Jan 2016 | USD | 11.66 | 11.66 | 11.11 | 11.22 | 33.66 | -0.38 (-3.28%) | 157,904 |
| 18 Jan 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 34.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.82 | 11.84 | 11.1 | 11.6 | 34.8 | -0.49 (-4.05%) | 173,339 |
| 14 Jan 2016 | USD | 12.08 | 12.18 | 11.78 | 12.09 | 36.27 | -0.02 (-0.17%) | 76,643 |
| 13 Jan 2016 | USD | 12.49 | 12.56 | 11.97 | 12.11 | 36.33 | -0.41 (-3.27%) | 81,393 |
| 12 Jan 2016 | USD | 12.89 | 12.89 | 12.37 | 12.52 | 37.56 | -0.27 (-2.11%) | 84,871 |
| 11 Jan 2016 | USD | 12.88 | 13.005 | 12.74 | 12.79 | 38.37 | -0.1 (-0.78%) | 75,807 |
| 8 Jan 2016 | USD | 13.03 | 13.09 | 12.885 | 12.89 | 38.67 | -0.15 (-1.15%) | 73,649 |
| 7 Jan 2016 | USD | 13.27 | 13.32 | 13.04 | 13.04 | 39.12 | -0.36 (-2.69%) | 64,959 |
| 6 Jan 2016 | USD | 13.2 | 13.47 | 13.2 | 13.4 | 40.2 | +0.14 (+1.06%) | 70,195 |
| 5 Jan 2016 | USD | 12.97 | 13.36 | 12.92 | 13.26 | 39.78 | +0.32 (+2.47%) | 73,790 |
| 4 Jan 2016 | USD | 12.73 | 13.04 | 12.64 | 12.94 | 38.82 | +0.1 (+0.78%) | 87,057 |
| 1 Jan 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 38.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.92 | 12.98 | 12.8 | 12.84 | 38.52 | -0.16 (-1.23%) | 97,219 |
| 30 Dec 2015 | USD | 13.21 | 13.2799 | 12.91 | 13 | 39 | -0.28 (-2.11%) | 120,511 |
| 29 Dec 2015 | USD | 13.38 | 13.39 | 13.18 | 13.28 | 39.84 | -0.09 (-0.67%) | 103,974 |
| 28 Dec 2015 | USD | 13.32 | 13.4 | 13.1472 | 13.37 | 40.11 | -0.03 (-0.22%) | 79,902 |
| 25 Dec 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 40.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.4 | 13.465 | 13.34 | 13.4 | 40.2 | 0.0 (0.0%) | 45,180 |
| 23 Dec 2015 | USD | 13.66 | 13.69 | 13.39 | 13.4 | 40.2 | -0.22 (-1.62%) | 115,498 |
| 22 Dec 2015 | USD | 13.5 | 13.71 | 13.45 | 13.62 | 40.86 | +0.16 (+1.19%) | 76,913 |
| 21 Dec 2015 | USD | 13.84 | 13.85 | 13.32 | 13.46 | 40.38 | -0.41 (-2.96%) | 102,295 |
| 18 Dec 2015 | USD | 13.22 | 13.87 | 13.21 | 13.87 | 41.61 | +0.65 (+4.92%) | 557,006 |
| 17 Dec 2015 | USD | 13.07 | 13.26 | 13.06 | 13.22 | 39.66 | -0.33 (-2.44%) | 117,537 |
| 16 Dec 2015 | USD | 13.05 | 13.6 | 13.05 | 13.55 | 40.65 | +0.54 (+4.15%) | 120,137 |
| 15 Dec 2015 | USD | 12.6 | 13.03 | 12.56 | 13.01 | 39.03 | +0.43 (+3.42%) | 86,473 |
| 14 Dec 2015 | USD | 13.02 | 13.18 | 12.45 | 12.58 | 37.74 | -0.52 (-3.97%) | 113,048 |
| 11 Dec 2015 | USD | 13.38 | 13.5 | 12.89 | 13.1 | 39.3 | -0.53 (-3.89%) | 170,606 |
| 10 Dec 2015 | USD | 13.6 | 13.725 | 13.57 | 13.63 | 40.89 | +0.03 (+0.22%) | 93,974 |
