| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 15.32 | 15.57 | 15.1 | 15.57 | 46.71 | +0.31 (+2.03%) | 77,805 |
| 27 Oct 2015 | USD | 15.75 | 15.79 | 15.165 | 15.26 | 45.78 | -0.49 (-3.11%) | 70,560 |
| 26 Oct 2015 | USD | 15.66 | 15.88 | 15.63 | 15.75 | 47.25 | +0.06 (+0.38%) | 66,596 |
| 23 Oct 2015 | USD | 15.93 | 15.93 | 15.63 | 15.69 | 47.07 | -0.19 (-1.20%) | 63,086 |
| 22 Oct 2015 | USD | 15.78 | 15.99 | 15.72 | 15.88 | 47.64 | +0.1 (+0.63%) | 44,904 |
| 21 Oct 2015 | USD | 15.86 | 15.94 | 15.77 | 15.78 | 47.34 | -0.06 (-0.38%) | 34,989 |
| 20 Oct 2015 | USD | 15.73 | 15.88 | 15.68 | 15.84 | 47.52 | +0.06 (+0.38%) | 52,184 |
| 19 Oct 2015 | USD | 15.95 | 16 | 15.77 | 15.78 | 47.34 | -0.19 (-1.19%) | 37,527 |
| 16 Oct 2015 | USD | 16 | 16 | 15.9 | 15.97 | 47.91 | -0.02 (-0.13%) | 36,835 |
| 15 Oct 2015 | USD | 15.86 | 15.99 | 15.66 | 15.99 | 47.97 | +0.13 (+0.82%) | 55,727 |
| 14 Oct 2015 | USD | 15.84 | 16 | 15.77 | 15.86 | 47.58 | +0.05 (+0.32%) | 44,149 |
| 13 Oct 2015 | USD | 16.05 | 16.15 | 15.7 | 15.81 | 47.43 | -0.3 (-1.86%) | 75,696 |
| 12 Oct 2015 | USD | 16.05 | 16.14 | 16 | 16.11 | 48.33 | -0.02 (-0.12%) | 36,084 |
| 9 Oct 2015 | USD | 16.15 | 16.19 | 16.03 | 16.13 | 48.39 | -0.04 (-0.25%) | 46,487 |
| 8 Oct 2015 | USD | 16.18 | 16.2 | 16.043 | 16.17 | 48.51 | +0.04 (+0.25%) | 57,953 |
| 7 Oct 2015 | USD | 15.72 | 16.14 | 15.72 | 16.13 | 48.39 | +0.42 (+2.67%) | 78,983 |
| 6 Oct 2015 | USD | 15.74 | 15.81 | 15.64 | 15.71 | 47.13 | +0.01 (+0.06%) | 44,388 |
| 5 Oct 2015 | USD | 15.31 | 15.7 | 15.27 | 15.7 | 47.1 | +0.49 (+3.22%) | 61,637 |
| 2 Oct 2015 | USD | 15.21 | 15.25 | 15.0008 | 15.21 | 45.63 | -0.03 (-0.20%) | 36,596 |
| 1 Oct 2015 | USD | 15.24 | 15.41 | 15.09 | 15.24 | 45.72 | +0.02 (+0.13%) | 48,057 |
| 30 Sep 2015 | USD | 15.1 | 15.27 | 14.88 | 15.22 | 45.66 | +0.15 (+1.00%) | 84,099 |
| 29 Sep 2015 | USD | 15.38 | 15.49 | 15.07 | 15.07 | 45.21 | -0.32 (-2.08%) | 79,090 |
| 28 Sep 2015 | USD | 15.89 | 15.89 | 15.34 | 15.39 | 46.17 | -0.51 (-3.21%) | 79,895 |
| 25 Sep 2015 | USD | 16.29 | 16.29 | 15.9 | 15.9 | 47.7 | -0.33 (-2.03%) | 69,924 |
| 24 Sep 2015 | USD | 16.23 | 16.31 | 16.15 | 16.23 | 48.69 | +0.01 (+0.06%) | 65,960 |
| 23 Sep 2015 | USD | 16.19 | 16.3232 | 16.17 | 16.22 | 48.66 | +0.03 (+0.19%) | 54,345 |
| 22 Sep 2015 | USD | 16.3 | 16.37 | 16.17 | 16.19 | 48.57 | -0.19 (-1.16%) | 64,673 |
| 21 Sep 2015 | USD | 16.11 | 16.4 | 16.1 | 16.38 | 49.14 | +0.32 (+1.99%) | 73,969 |
| 18 Sep 2015 | USD | 16.01 | 16.25 | 16.01 | 16.06 | 48.18 | -0.08 (-0.50%) | 103,426 |
| 17 Sep 2015 | USD | 15.97 | 16.27 | 15.8 | 16.14 | 48.42 | -0.38 (-2.30%) | 96,072 |
