| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 16.48 | 16.58 | 16.45 | 16.52 | 49.56 | +0.1 (+0.61%) | 76,824 |
| 15 Sep 2015 | USD | 16.3 | 16.48 | 16.23 | 16.42 | 49.26 | +0.13 (+0.80%) | 62,378 |
| 14 Sep 2015 | USD | 16.34 | 16.4 | 16.16 | 16.29 | 48.87 | -0.06 (-0.37%) | 80,947 |
| 11 Sep 2015 | USD | 16.15 | 16.38 | 16.15 | 16.35 | 49.05 | +0.19 (+1.18%) | 143,632 |
| 10 Sep 2015 | USD | 16.11 | 16.25 | 16.1 | 16.16 | 48.48 | +0.05 (+0.31%) | 34,795 |
| 9 Sep 2015 | USD | 16.38 | 16.38 | 16.1 | 16.11 | 48.33 | -0.17 (-1.04%) | 48,878 |
| 8 Sep 2015 | USD | 16.23 | 16.32 | 16.19 | 16.28 | 48.84 | +0.16 (+0.99%) | 39,513 |
| 7 Sep 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 48.36 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.1 | 16.22 | 16.06 | 16.12 | 48.36 | -0.12 (-0.74%) | 37,521 |
| 3 Sep 2015 | USD | 16.32 | 16.43 | 16.24 | 16.24 | 48.72 | -0.06 (-0.37%) | 35,963 |
| 2 Sep 2015 | USD | 16.32 | 16.5 | 16.22 | 16.3 | 48.9 | +0.06 (+0.37%) | 38,365 |
| 1 Sep 2015 | USD | 16.38 | 16.46 | 16.2 | 16.24 | 48.72 | -0.29 (-1.75%) | 77,672 |
| 31 Aug 2015 | USD | 16.56 | 16.65 | 16.46 | 16.53 | 49.59 | -0.03 (-0.18%) | 35,634 |
| 28 Aug 2015 | USD | 16.61 | 16.7052 | 16.48 | 16.56 | 49.68 | -0.06 (-0.36%) | 70,882 |
| 27 Aug 2015 | USD | 16.61 | 16.9 | 16.45 | 16.62 | 49.86 | +0.07 (+0.42%) | 109,746 |
| 26 Aug 2015 | USD | 16.68 | 16.709 | 16.34 | 16.55 | 49.65 | +0.11 (+0.67%) | 59,995 |
| 25 Aug 2015 | USD | 16.68 | 16.73 | 16.44 | 16.44 | 49.32 | -0.07 (-0.42%) | 54,913 |
| 24 Aug 2015 | USD | 17.18 | 17.18 | 14.83 | 16.51 | 49.53 | -0.81 (-4.68%) | 159,300 |
| 21 Aug 2015 | USD | 17.4 | 17.58 | 17.22 | 17.32 | 51.96 | -0.19 (-1.09%) | 64,976 |
| 20 Aug 2015 | USD | 17.53 | 17.71 | 17.41 | 17.51 | 52.53 | -0.2 (-1.13%) | 53,832 |
| 19 Aug 2015 | USD | 17.71 | 17.76 | 17.545 | 17.71 | 53.13 | +0.02 (+0.11%) | 36,993 |
| 18 Aug 2015 | USD | 17.72 | 17.74 | 17.55 | 17.69 | 53.07 | -0.08 (-0.45%) | 31,468 |
| 17 Aug 2015 | USD | 17.61 | 17.77 | 17.46 | 17.77 | 53.31 | +0.06 (+0.34%) | 43,944 |
| 14 Aug 2015 | USD | 17.52 | 17.71 | 17.52 | 17.71 | 53.13 | +0.14 (+0.80%) | 24,476 |
| 13 Aug 2015 | USD | 17.57 | 17.66 | 17.42 | 17.57 | 52.71 | -0.02 (-0.11%) | 36,301 |
| 12 Aug 2015 | USD | 17.43 | 17.62 | 17.37 | 17.59 | 52.77 | +0.09 (+0.51%) | 32,205 |
| 11 Aug 2015 | USD | 17.23 | 17.5902 | 17.23 | 17.5 | 52.5 | +0.2 (+1.16%) | 44,609 |
| 10 Aug 2015 | USD | 17.22 | 17.32 | 17.2 | 17.3 | 51.9 | +0.14 (+0.82%) | 69,174 |
| 7 Aug 2015 | USD | 17.43 | 17.46 | 17.14 | 17.16 | 51.48 | -0.34 (-1.94%) | 91,211 |
| 6 Aug 2015 | USD | 17.67 | 17.94 | 17.22 | 17.5 | 52.5 | -0.25 (-1.41%) | 85,259 |
