Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 5.2 | 5.44 | 5.2 | 5.44 | 5.44 | +0.24 (+4.62%) | 152,000 |
30 Nov 2023 | USD | 5.32 | 5.32 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 89,700 |
29 Nov 2023 | USD | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | +0.15 (+2.88%) | 158,000 |
28 Nov 2023 | USD | 5.13 | 5.2 | 5.09 | 5.2 | 5.2 | +0.07 (+1.36%) | 223,800 |
27 Nov 2023 | USD | 5.16 | 5.16 | 5.1 | 5.13 | 5.13 | -0.03 (-0.58%) | 85,600 |
24 Nov 2023 | USD | 5.19 | 5.19 | 5.12 | 5.16 | 5.16 | -0.01 (-0.19%) | 31,000 |
22 Nov 2023 | USD | 5.18 | 5.2 | 5.13 | 5.17 | 5.17 | +0.02 (+0.39%) | 94,100 |
21 Nov 2023 | USD | 5.15 | 5.18 | 5.13 | 5.15 | 5.15 | -0.01 (-0.19%) | 83,500 |
20 Nov 2023 | USD | 5.21 | 5.25 | 5.14 | 5.16 | 5.16 | -0.08 (-1.53%) | 124,500 |
17 Nov 2023 | USD | 5.3 | 5.31 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 52,900 |
16 Nov 2023 | USD | 5.3 | 5.35 | 5.22 | 5.24 | 5.24 | -0.07 (-1.32%) | 67,400 |
15 Nov 2023 | USD | 5.35 | 5.35 | 5.29 | 5.31 | 5.31 | 0.0 (0.0%) | 71,000 |
14 Nov 2023 | USD | 5.29 | 5.43 | 5.29 | 5.31 | 5.31 | +0.1 (+1.92%) | 145,200 |
13 Nov 2023 | USD | 5.23 | 5.26 | 5.2 | 5.21 | 5.21 | -0.07 (-1.33%) | 37,600 |
10 Nov 2023 | USD | 5.18 | 5.32 | 5.14 | 5.28 | 5.28 | +0.12 (+2.33%) | 68,800 |
9 Nov 2023 | USD | 5.32 | 5.34 | 5.15 | 5.16 | 5.16 | -0.11 (-2.09%) | 104,200 |
8 Nov 2023 | USD | 5.2 | 5.33 | 5.17 | 5.27 | 5.27 | +0.07 (+1.35%) | 87,200 |
7 Nov 2023 | USD | 5.14 | 5.25 | 5.08 | 5.2 | 5.2 | +0.05 (+0.97%) | 39,400 |
6 Nov 2023 | USD | 5.11 | 5.19 | 5.06 | 5.15 | 5.15 | +0.01 (+0.19%) | 66,200 |
3 Nov 2023 | USD | 5.2 | 5.28 | 5.08 | 5.14 | 5.14 | +0.03 (+0.59%) | 177,500 |
2 Nov 2023 | USD | 5.09 | 5.2 | 5.09 | 5.11 | 5.11 | +0.03 (+0.59%) | 122,200 |
1 Nov 2023 | USD | 5.04 | 5.24 | 5 | 5.08 | 5.08 | +0.04 (+0.79%) | 104,900 |
31 Oct 2023 | USD | 5.18 | 5.25 | 5.02 | 5.04 | 5.04 | -0.02 (-0.40%) | 109,800 |
30 Oct 2023 | USD | 4.99 | 5.09 | 4.92 | 5.06 | 5.06 | +0.16 (+3.27%) | 58,500 |
27 Oct 2023 | USD | 4.97 | 5.01 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 71,600 |
26 Oct 2023 | USD | 4.9 | 4.96 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 62,900 |
25 Oct 2023 | USD | 4.94 | 4.97 | 4.89 | 4.9 | 4.9 | -0.09 (-1.80%) | 85,200 |
24 Oct 2023 | USD | 5 | 5 | 4.9 | 4.99 | 4.99 | +0.04 (+0.81%) | 100,800 |
23 Oct 2023 | USD | 4.94 | 5.01 | 4.82 | 4.95 | 4.95 | -0.01 (-0.20%) | 104,400 |
20 Oct 2023 | USD | 4.95 | 5 | 4.92 | 4.96 | 4.96 | -0.01 (-0.20%) | 78,900 |