| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 18.11 | 18.14 | 18 | 18 | 54 | -0.13 (-0.72%) | 63,975 |
| 23 Jun 2015 | USD | 18.15 | 18.19 | 18.05 | 18.13 | 54.39 | -0.05 (-0.28%) | 103,938 |
| 22 Jun 2015 | USD | 18.16 | 18.29 | 18.13 | 18.18 | 54.54 | +0.03 (+0.17%) | 67,995 |
| 19 Jun 2015 | USD | 18.05 | 18.28 | 18.03 | 18.15 | 54.45 | +0.07 (+0.39%) | 127,545 |
| 18 Jun 2015 | USD | 17.97 | 18.18 | 17.93 | 18.08 | 54.24 | -0.6 (-3.21%) | 149,526 |
| 17 Jun 2015 | USD | 18.59 | 18.75 | 18.45 | 18.68 | 56.04 | +0.18 (+0.97%) | 116,806 |
| 16 Jun 2015 | USD | 18.34 | 18.53 | 18.27 | 18.5 | 55.5 | +0.21 (+1.15%) | 96,617 |
| 15 Jun 2015 | USD | 18.58 | 18.6 | 18.29 | 18.29 | 54.87 | -0.3 (-1.61%) | 141,444 |
| 12 Jun 2015 | USD | 18.59 | 18.681 | 18.53 | 18.59 | 55.77 | 0.0 (0.0%) | 64,582 |
| 11 Jun 2015 | USD | 18.4 | 18.6 | 18.32 | 18.59 | 55.77 | +0.28 (+1.53%) | 41,758 |
| 10 Jun 2015 | USD | 18.18 | 18.39 | 18.112 | 18.31 | 54.93 | +0.12 (+0.66%) | 75,209 |
| 9 Jun 2015 | USD | 18.21 | 18.31 | 18.02 | 18.19 | 54.57 | -0.12 (-0.66%) | 50,497 |
| 8 Jun 2015 | USD | 18.35 | 18.4 | 18.26 | 18.31 | 54.93 | -0.1 (-0.54%) | 59,224 |
| 5 Jun 2015 | USD | 18.55 | 18.63 | 18.34 | 18.41 | 55.23 | -0.25 (-1.34%) | 74,204 |
| 4 Jun 2015 | USD | 18.67 | 18.73 | 18.6 | 18.66 | 55.98 | -0.02 (-0.11%) | 37,569 |
| 3 Jun 2015 | USD | 18.98 | 19 | 18.66 | 18.68 | 56.04 | -0.32 (-1.68%) | 74,651 |
| 2 Jun 2015 | USD | 19.03 | 19.1357 | 18.97 | 19 | 57 | -0.1 (-0.52%) | 43,967 |
| 1 Jun 2015 | USD | 18.91 | 19.13 | 18.9 | 19.1 | 57.3 | +0.26 (+1.38%) | 58,019 |
| 29 May 2015 | USD | 18.94 | 18.99 | 18.83 | 18.84 | 56.52 | -0.08 (-0.42%) | 49,477 |
| 28 May 2015 | USD | 19 | 19.03 | 18.844 | 18.92 | 56.76 | -0.05 (-0.26%) | 28,697 |
| 27 May 2015 | USD | 18.85 | 18.9701 | 18.77 | 18.97 | 56.91 | +0.17 (+0.90%) | 40,387 |
| 26 May 2015 | USD | 18.87 | 18.92 | 18.7 | 18.8 | 56.4 | -0.12 (-0.63%) | 52,285 |
| 25 May 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 56.76 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 18.98 | 18.99 | 18.87 | 18.92 | 56.76 | -0.06 (-0.32%) | 38,355 |
| 21 May 2015 | USD | 19.04 | 19.09 | 18.94 | 18.98 | 56.94 | -0.05 (-0.26%) | 40,365 |
| 20 May 2015 | USD | 18.96 | 19.07 | 18.93 | 19.03 | 57.09 | +0.09 (+0.48%) | 55,953 |
| 19 May 2015 | USD | 18.86 | 19.04 | 18.78 | 18.94 | 56.82 | +0.06 (+0.32%) | 50,808 |
| 18 May 2015 | USD | 18.9 | 18.9 | 18.74 | 18.88 | 56.64 | -0.03 (-0.16%) | 66,507 |
| 15 May 2015 | USD | 18.81 | 18.91 | 18.69 | 18.91 | 56.73 | +0.13 (+0.69%) | 42,876 |
| 14 May 2015 | USD | 18.55 | 18.91 | 18.55 | 18.78 | 56.34 | +0.23 (+1.24%) | 68,532 |
