| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 18.45 | 18.64 | 18.45 | 18.55 | 55.65 | +0.08 (+0.43%) | 79,306 |
| 12 May 2015 | USD | 18.38 | 18.61 | 18.3 | 18.47 | 55.41 | -0.13 (-0.70%) | 100,578 |
| 11 May 2015 | USD | 18.69 | 18.75 | 18.59 | 18.6 | 55.8 | +0.01 (+0.05%) | 52,269 |
| 8 May 2015 | USD | 18.53 | 18.73 | 18.5 | 18.59 | 55.77 | +0.1 (+0.54%) | 90,057 |
| 7 May 2015 | USD | 19.19 | 19.19 | 18.38 | 18.49 | 55.47 | -0.6 (-3.14%) | 186,322 |
| 6 May 2015 | USD | 19.23 | 19.27 | 18.95 | 19.09 | 57.27 | -0.13 (-0.68%) | 75,036 |
| 5 May 2015 | USD | 19.4 | 19.48 | 19.13 | 19.22 | 57.66 | -0.13 (-0.67%) | 69,239 |
| 4 May 2015 | USD | 19.28 | 19.48 | 19.28 | 19.35 | 58.05 | +0.07 (+0.36%) | 45,285 |
| 1 May 2015 | USD | 19.25 | 19.3 | 19.16 | 19.28 | 57.84 | +0.06 (+0.31%) | 42,791 |
| 30 Apr 2015 | USD | 19.31 | 19.31 | 19.11 | 19.22 | 57.66 | -0.05 (-0.26%) | 73,544 |
| 29 Apr 2015 | USD | 19.42 | 19.43 | 19.24 | 19.27 | 57.81 | -0.23 (-1.18%) | 65,611 |
| 28 Apr 2015 | USD | 19.44 | 19.52 | 19.3109 | 19.5 | 58.5 | +0.03 (+0.15%) | 47,482 |
| 27 Apr 2015 | USD | 19.6 | 19.6 | 19.41 | 19.47 | 58.41 | -0.02 (-0.10%) | 48,682 |
| 24 Apr 2015 | USD | 19.38 | 19.51 | 19.38 | 19.49 | 58.47 | +0.13 (+0.67%) | 34,432 |
| 23 Apr 2015 | USD | 19.35 | 19.42 | 19.34 | 19.36 | 58.08 | -0.07 (-0.36%) | 35,661 |
| 22 Apr 2015 | USD | 19.42 | 19.51 | 19.37 | 19.43 | 58.29 | +0.03 (+0.15%) | 58,701 |
| 21 Apr 2015 | USD | 19.61 | 19.61 | 19.4 | 19.4 | 58.2 | -0.12 (-0.61%) | 50,677 |
| 20 Apr 2015 | USD | 19.34 | 19.52 | 19.34 | 19.52 | 58.56 | +0.19 (+0.98%) | 53,659 |
| 17 Apr 2015 | USD | 19.31 | 19.38 | 19.27 | 19.33 | 57.99 | -0.01 (-0.05%) | 42,062 |
| 16 Apr 2015 | USD | 19.37 | 19.3784 | 19.2 | 19.34 | 58.02 | +0.01 (+0.05%) | 40,004 |
| 15 Apr 2015 | USD | 19.24 | 19.37 | 19.17 | 19.33 | 57.99 | +0.12 (+0.62%) | 78,756 |
| 14 Apr 2015 | USD | 19.1 | 19.21 | 19.0501 | 19.21 | 57.63 | +0.17 (+0.89%) | 60,100 |
| 13 Apr 2015 | USD | 19.01 | 19.1 | 18.96 | 19.04 | 57.12 | +0.04 (+0.21%) | 45,974 |
| 10 Apr 2015 | USD | 18.95 | 19.1 | 18.93 | 19 | 57 | +0.15 (+0.80%) | 47,508 |
| 9 Apr 2015 | USD | 18.98 | 18.98 | 18.81 | 18.85 | 56.55 | -0.13 (-0.68%) | 42,253 |
| 8 Apr 2015 | USD | 18.97 | 19.01 | 18.9 | 18.98 | 56.94 | +0.01 (+0.05%) | 45,390 |
| 7 Apr 2015 | USD | 19.04 | 19.05 | 18.91 | 18.97 | 56.91 | -0.05 (-0.26%) | 43,847 |
| 6 Apr 2015 | USD | 18.91 | 19.04 | 18.91 | 19.02 | 57.06 | +0.14 (+0.74%) | 59,537 |
| 3 Apr 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 56.64 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 18.98 | 19.025 | 18.86 | 18.88 | 56.64 | -0.08 (-0.42%) | 51,399 |
