| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 18.88 | 19.18 | 18.84 | 19.17 | 57.51 | +0.32 (+1.70%) | 113,344 |
| 6 Jan 2015 | USD | 18.96 | 19.03 | 18.82 | 18.85 | 56.55 | -0.01 (-0.05%) | 97,280 |
| 5 Jan 2015 | USD | 18.79 | 18.93 | 18.684 | 18.86 | 56.58 | +0.02 (+0.11%) | 45,641 |
| 2 Jan 2015 | USD | 18.57 | 18.865 | 18.42 | 18.84 | 56.52 | +0.27 (+1.45%) | 52,890 |
| 1 Jan 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 55.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.88 | 18.95 | 18.53 | 18.57 | 55.71 | -0.28 (-1.49%) | 58,656 |
| 30 Dec 2014 | USD | 18.79 | 18.93 | 18.7599 | 18.85 | 56.55 | -0.01 (-0.05%) | 40,619 |
| 29 Dec 2014 | USD | 18.78 | 19.07 | 18.74 | 18.86 | 56.58 | +0.07 (+0.37%) | 88,471 |
| 26 Dec 2014 | USD | 18.58 | 18.83 | 18.5245 | 18.79 | 56.37 | +0.21 (+1.13%) | 49,774 |
| 25 Dec 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 55.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.65 | 18.76 | 18.455 | 18.58 | 55.74 | -0.12 (-0.64%) | 45,548 |
| 23 Dec 2014 | USD | 18.89 | 18.89 | 18.68 | 18.7 | 56.1 | -0.15 (-0.80%) | 61,713 |
| 22 Dec 2014 | USD | 18.77 | 18.86 | 18.7 | 18.85 | 56.55 | -0.01 (-0.05%) | 84,030 |
| 19 Dec 2014 | USD | 18.45 | 18.89 | 18.38 | 18.86 | 56.58 | +0.4 (+2.17%) | 116,160 |
| 18 Dec 2014 | USD | 18.53 | 18.53 | 18.26 | 18.46 | 55.38 | +0.03 (+0.16%) | 66,586 |
| 17 Dec 2014 | USD | 18.13 | 18.435 | 18.07 | 18.43 | 55.29 | +0.3 (+1.65%) | 92,788 |
| 16 Dec 2014 | USD | 18.19 | 18.36 | 18.1 | 18.13 | 54.39 | -0.76 (-4.02%) | 194,340 |
| 15 Dec 2014 | USD | 19.37 | 19.3799 | 18.85 | 18.89 | 56.67 | -0.4 (-2.07%) | 143,292 |
| 12 Dec 2014 | USD | 19.42 | 19.51 | 19.26 | 19.29 | 57.87 | -0.22 (-1.13%) | 51,668 |
| 11 Dec 2014 | USD | 19.23 | 19.53 | 19.23 | 19.51 | 58.53 | +0.27 (+1.40%) | 48,024 |
| 10 Dec 2014 | USD | 19.5 | 19.53 | 19.2157 | 19.24 | 57.72 | -0.29 (-1.48%) | 55,233 |
| 9 Dec 2014 | USD | 19.02 | 19.53 | 19 | 19.53 | 58.59 | +0.46 (+2.41%) | 68,644 |
| 8 Dec 2014 | USD | 19.54 | 19.54 | 19.04 | 19.07 | 57.21 | -0.42 (-2.15%) | 95,073 |
| 5 Dec 2014 | USD | 19.87 | 19.9 | 19.3799 | 19.49 | 58.47 | -0.45 (-2.26%) | 107,727 |
| 4 Dec 2014 | USD | 19.92 | 19.97 | 19.88 | 19.94 | 59.82 | +0.01 (+0.05%) | 39,175 |
| 3 Dec 2014 | USD | 19.86 | 19.95 | 19.8 | 19.93 | 59.79 | +0.08 (+0.40%) | 51,627 |
| 2 Dec 2014 | USD | 19.72 | 19.92 | 19.69 | 19.85 | 59.55 | +0.13 (+0.66%) | 46,519 |
| 1 Dec 2014 | USD | 19.82 | 19.89 | 19.7 | 19.72 | 59.16 | -0.03 (-0.15%) | 57,416 |
| 28 Nov 2014 | USD | 19.74 | 19.91 | 19.67 | 19.75 | 59.25 | +0.04 (+0.20%) | 29,870 |
| 27 Nov 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 59.13 | 0.0 (0.0%) | 0 |
