| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 19.65 | 19.77 | 19.64 | 19.71 | 59.13 | +0.07 (+0.36%) | 45,609 |
| 25 Nov 2014 | USD | 19.5 | 19.64 | 19.48 | 19.64 | 58.92 | +0.15 (+0.77%) | 45,868 |
| 24 Nov 2014 | USD | 19.26 | 19.5 | 19.26 | 19.49 | 58.47 | +0.25 (+1.30%) | 56,561 |
| 21 Nov 2014 | USD | 19.53 | 19.53 | 19.23 | 19.24 | 57.72 | -0.14 (-0.72%) | 52,970 |
| 20 Nov 2014 | USD | 19.34 | 19.49 | 19.29 | 19.38 | 58.14 | +0.07 (+0.36%) | 47,758 |
| 19 Nov 2014 | USD | 19.43 | 19.5 | 19.3 | 19.31 | 57.93 | -0.19 (-0.97%) | 75,962 |
| 18 Nov 2014 | USD | 19.3 | 19.54 | 19.27 | 19.5 | 58.5 | +0.28 (+1.46%) | 65,985 |
| 17 Nov 2014 | USD | 19.08 | 19.27 | 19.06 | 19.22 | 57.66 | +0.14 (+0.73%) | 63,713 |
| 14 Nov 2014 | USD | 19.05 | 19.19 | 19.05 | 19.08 | 57.24 | +0.05 (+0.26%) | 69,698 |
| 13 Nov 2014 | USD | 19.2 | 19.3 | 19 | 19.03 | 57.09 | -0.15 (-0.78%) | 63,972 |
| 12 Nov 2014 | USD | 19.16 | 19.2 | 19.03 | 19.18 | 57.54 | +0.02 (+0.10%) | 62,794 |
| 11 Nov 2014 | USD | 19.15 | 19.23 | 19.12 | 19.16 | 57.48 | -0.02 (-0.10%) | 48,745 |
| 10 Nov 2014 | USD | 19.14 | 19.2199 | 19.09 | 19.18 | 57.54 | +0.02 (+0.10%) | 67,713 |
| 7 Nov 2014 | USD | 19.12 | 19.17 | 18.96 | 19.16 | 57.48 | +0.06 (+0.31%) | 70,615 |
| 6 Nov 2014 | USD | 19.12 | 19.17 | 19.04 | 19.1 | 57.3 | -0.08 (-0.42%) | 53,011 |
| 5 Nov 2014 | USD | 19.28 | 19.28 | 19.1 | 19.18 | 57.54 | +0.13 (+0.68%) | 75,555 |
| 4 Nov 2014 | USD | 19.18 | 19.2375 | 18.94 | 19.05 | 57.15 | -0.13 (-0.68%) | 50,249 |
| 3 Nov 2014 | USD | 19.08 | 19.19 | 19.08 | 19.18 | 57.54 | +0.11 (+0.58%) | 45,991 |
| 31 Oct 2014 | USD | 19.17 | 19.17 | 19.0101 | 19.07 | 57.21 | 0.0 (0.0%) | 69,431 |
| 30 Oct 2014 | USD | 18.86 | 19.13 | 18.84 | 19.07 | 57.21 | +0.21 (+1.11%) | 49,704 |
| 29 Oct 2014 | USD | 19.07 | 19.14 | 18.77 | 18.86 | 56.58 | -0.24 (-1.26%) | 52,578 |
| 28 Oct 2014 | USD | 18.9 | 19.1 | 18.88 | 19.1 | 57.3 | +0.21 (+1.11%) | 65,984 |
| 27 Oct 2014 | USD | 18.86 | 18.92 | 18.65 | 18.89 | 56.67 | +0.06 (+0.32%) | 37,930 |
| 24 Oct 2014 | USD | 18.68 | 18.86 | 18.65 | 18.83 | 56.49 | -0.11 (-0.58%) | 62,884 |
| 23 Oct 2014 | USD | 18.94 | 19.01 | 18.84 | 18.94 | 56.82 | +0.08 (+0.42%) | 36,437 |
| 22 Oct 2014 | USD | 18.95 | 19.08 | 18.84 | 18.86 | 56.58 | -0.08 (-0.42%) | 52,025 |
| 21 Oct 2014 | USD | 18.83 | 18.99 | 18.8099 | 18.94 | 56.82 | +0.09 (+0.48%) | 46,835 |
| 20 Oct 2014 | USD | 18.66 | 18.85 | 18.62 | 18.85 | 56.55 | +0.19 (+1.02%) | 43,507 |
| 17 Oct 2014 | USD | 18.79 | 18.81 | 18.62 | 18.66 | 55.98 | -0.04 (-0.21%) | 43,591 |
| 16 Oct 2014 | USD | 18.51 | 18.805 | 18.51 | 18.7 | 56.1 | +0.08 (+0.43%) | 76,326 |
