| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 18.52 | 18.7 | 18.42 | 18.62 | 55.86 | +0.09 (+0.49%) | 140,968 |
| 14 Oct 2014 | USD | 18.58 | 18.65 | 18.42 | 18.53 | 55.59 | +0.12 (+0.65%) | 61,737 |
| 13 Oct 2014 | USD | 18.27 | 18.64 | 18.27 | 18.41 | 55.23 | +0.18 (+0.99%) | 77,584 |
| 10 Oct 2014 | USD | 18.25 | 18.44 | 18.2 | 18.23 | 54.69 | -0.04 (-0.22%) | 80,164 |
| 9 Oct 2014 | USD | 18.31 | 18.54 | 18.25 | 18.27 | 54.81 | -0.07 (-0.38%) | 74,991 |
| 8 Oct 2014 | USD | 17.86 | 18.34 | 17.86 | 18.34 | 55.02 | +0.44 (+2.46%) | 81,862 |
| 7 Oct 2014 | USD | 17.95 | 17.9999 | 17.86 | 17.9 | 53.7 | -0.05 (-0.28%) | 100,936 |
| 6 Oct 2014 | USD | 17.97 | 18.05 | 17.86 | 17.95 | 53.85 | +0.05 (+0.28%) | 101,766 |
| 3 Oct 2014 | USD | 17.92 | 17.9991 | 17.83 | 17.9 | 53.7 | +0.06 (+0.34%) | 54,828 |
| 2 Oct 2014 | USD | 18.02 | 18.11 | 17.78 | 17.84 | 53.52 | -0.23 (-1.27%) | 106,933 |
| 1 Oct 2014 | USD | 17.84 | 18.1 | 17.81 | 18.07 | 54.21 | +0.27 (+1.52%) | 53,201 |
| 30 Sep 2014 | USD | 18.12 | 18.17 | 17.8 | 17.8 | 53.4 | -0.33 (-1.82%) | 95,569 |
| 29 Sep 2014 | USD | 18.23 | 18.28 | 18.11 | 18.13 | 54.39 | -0.15 (-0.82%) | 83,240 |
| 26 Sep 2014 | USD | 18.15 | 18.29 | 18.02 | 18.28 | 54.84 | +0.1 (+0.55%) | 89,558 |
| 25 Sep 2014 | USD | 18.3 | 18.348 | 18.15 | 18.18 | 54.54 | -0.12 (-0.66%) | 162,199 |
| 24 Sep 2014 | USD | 18.39 | 18.45 | 18.265 | 18.3 | 54.9 | -0.1 (-0.54%) | 79,659 |
| 23 Sep 2014 | USD | 18.43 | 18.55 | 18.4 | 18.4 | 55.2 | -0.06 (-0.33%) | 71,240 |
| 22 Sep 2014 | USD | 18.68 | 18.69 | 18.42 | 18.46 | 55.38 | -0.2 (-1.07%) | 93,278 |
| 19 Sep 2014 | USD | 18.6 | 18.72 | 18.6 | 18.66 | 55.98 | +0.04 (+0.21%) | 135,078 |
| 18 Sep 2014 | USD | 18.68 | 18.72 | 18.56 | 18.62 | 55.86 | -0.67 (-3.47%) | 75,737 |
| 17 Sep 2014 | USD | 19.25 | 19.36 | 19.22 | 19.29 | 57.87 | +0.05 (+0.26%) | 107,864 |
| 16 Sep 2014 | USD | 19.24 | 19.31 | 19.14 | 19.24 | 57.72 | -0.03 (-0.16%) | 72,953 |
| 15 Sep 2014 | USD | 19.41 | 19.41 | 19.22 | 19.27 | 57.81 | -0.05 (-0.26%) | 69,678 |
| 12 Sep 2014 | USD | 19.76 | 19.808 | 19.26 | 19.32 | 57.96 | -0.49 (-2.47%) | 110,182 |
| 11 Sep 2014 | USD | 19.68 | 19.83 | 19.68 | 19.81 | 59.43 | +0.15 (+0.76%) | 47,239 |
| 10 Sep 2014 | USD | 19.81 | 19.83 | 19.61 | 19.66 | 58.98 | -0.14 (-0.71%) | 33,009 |
| 9 Sep 2014 | USD | 20 | 20.06 | 19.75 | 19.8 | 59.4 | -0.2 (-1%) | 72,093 |
| 8 Sep 2014 | USD | 19.88 | 20.09 | 19.86 | 20 | 60 | +0.17 (+0.86%) | 91,399 |
| 5 Sep 2014 | USD | 19.69 | 19.92 | 19.69 | 19.83 | 59.49 | +0.18 (+0.92%) | 64,994 |
| 4 Sep 2014 | USD | 19.8 | 19.8 | 19.605 | 19.65 | 58.95 | -0.15 (-0.76%) | 59,165 |
