| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 19.89 | 19.95 | 19.78 | 19.8 | 59.4 | -0.02 (-0.10%) | 134,307 |
| 2 Sep 2014 | USD | 20 | 20.05 | 19.78 | 19.82 | 59.46 | -0.15 (-0.75%) | 171,782 |
| 1 Sep 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 59.91 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 19.88 | 19.98 | 19.75 | 19.97 | 59.91 | +0.14 (+0.71%) | 50,609 |
| 28 Aug 2014 | USD | 19.7 | 19.83 | 19.6355 | 19.83 | 59.49 | +0.1 (+0.51%) | 59,936 |
| 27 Aug 2014 | USD | 19.63 | 19.84 | 19.62 | 19.73 | 59.19 | +0.07 (+0.36%) | 71,674 |
| 26 Aug 2014 | USD | 19.64 | 19.8 | 19.62 | 19.66 | 58.98 | -0.01 (-0.05%) | 58,682 |
| 25 Aug 2014 | USD | 19.64 | 19.82 | 19.6 | 19.67 | 59.01 | +0.13 (+0.67%) | 95,358 |
| 22 Aug 2014 | USD | 19.42 | 19.57 | 19.42 | 19.54 | 58.62 | +0.07 (+0.36%) | 179,783 |
| 21 Aug 2014 | USD | 19.24 | 19.51 | 19.15 | 19.47 | 58.41 | +0.26 (+1.35%) | 205,031 |
| 20 Aug 2014 | USD | 19.06 | 19.22 | 19.04 | 19.21 | 57.63 | +0.14 (+0.73%) | 65,299 |
| 19 Aug 2014 | USD | 19.05 | 19.1 | 19.0198 | 19.07 | 57.21 | +0.07 (+0.37%) | 47,328 |
| 18 Aug 2014 | USD | 18.99 | 19.04 | 18.92 | 19 | 57 | +0.08 (+0.42%) | 36,692 |
| 15 Aug 2014 | USD | 18.95 | 18.97 | 18.82 | 18.92 | 56.76 | +0.03 (+0.16%) | 61,393 |
| 14 Aug 2014 | USD | 18.9 | 18.95 | 18.87 | 18.89 | 56.67 | 0.0 (0.0%) | 28,605 |
| 13 Aug 2014 | USD | 18.94 | 18.94 | 18.87 | 18.89 | 56.67 | +0.01 (+0.05%) | 48,631 |
| 12 Aug 2014 | USD | 18.89 | 18.8999 | 18.8 | 18.88 | 56.64 | -0.03 (-0.16%) | 43,646 |
| 11 Aug 2014 | USD | 18.73 | 18.95 | 18.69 | 18.91 | 56.73 | +0.18 (+0.96%) | 42,224 |
| 8 Aug 2014 | USD | 18.58 | 18.76 | 18.564 | 18.73 | 56.19 | +0.11 (+0.59%) | 51,896 |
| 7 Aug 2014 | USD | 18.58 | 18.71 | 18.54 | 18.62 | 55.86 | +0.04 (+0.22%) | 104,584 |
| 6 Aug 2014 | USD | 18.57 | 18.75 | 18.5 | 18.58 | 55.74 | -0.01 (-0.05%) | 48,321 |
| 5 Aug 2014 | USD | 18.63 | 18.63 | 18.42 | 18.59 | 55.77 | 0.0 (0.0%) | 32,834 |
| 4 Aug 2014 | USD | 18.48 | 18.61 | 18.36 | 18.59 | 55.77 | +0.13 (+0.70%) | 52,994 |
| 1 Aug 2014 | USD | 18.36 | 18.53 | 18.36 | 18.46 | 55.38 | +0.12 (+0.65%) | 41,243 |
| 31 Jul 2014 | USD | 18.48 | 18.5799 | 18.34 | 18.34 | 55.02 | -0.24 (-1.29%) | 70,298 |
| 30 Jul 2014 | USD | 18.76 | 18.85 | 18.5199 | 18.58 | 55.74 | -0.16 (-0.85%) | 44,934 |
| 29 Jul 2014 | USD | 18.77 | 18.82 | 18.73 | 18.74 | 56.22 | -0.03 (-0.16%) | 61,645 |
| 28 Jul 2014 | USD | 18.8 | 18.84 | 18.75 | 18.77 | 56.31 | +0.04 (+0.21%) | 37,485 |
| 25 Jul 2014 | USD | 18.82 | 18.82 | 18.72 | 18.73 | 56.19 | -0.08 (-0.43%) | 28,260 |
| 24 Jul 2014 | USD | 18.89 | 18.93 | 18.765 | 18.81 | 56.43 | -0.1 (-0.53%) | 27,056 |
