Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 5.03 | 5.04 | 4.96 | 4.97 | 4.97 | -0.06 (-1.19%) | 76,800 |
18 Oct 2023 | USD | 5.17 | 5.17 | 5.02 | 5.03 | 5.03 | -0.15 (-2.90%) | 100,000 |
17 Oct 2023 | USD | 5.22 | 5.28 | 5.15 | 5.18 | 5.18 | -0.05 (-0.96%) | 75,900 |
16 Oct 2023 | USD | 5.16 | 5.25 | 5.09 | 5.23 | 5.23 | +0.09 (+1.75%) | 67,700 |
13 Oct 2023 | USD | 5.34 | 5.34 | 5.13 | 5.14 | 5.14 | -0.11 (-2.10%) | 64,500 |
12 Oct 2023 | USD | 5.43 | 5.43 | 5.18 | 5.25 | 5.25 | -0.15 (-2.78%) | 75,600 |
11 Oct 2023 | USD | 5.37 | 5.45 | 5.35 | 5.4 | 5.4 | +0.01 (+0.19%) | 59,900 |
10 Oct 2023 | USD | 5.28 | 5.4 | 5.28 | 5.39 | 5.39 | +0.11 (+2.08%) | 72,800 |
9 Oct 2023 | USD | 5.22 | 5.33 | 5.21 | 5.28 | 5.28 | +0.05 (+0.96%) | 68,900 |
6 Oct 2023 | USD | 5.22 | 5.28 | 5.16 | 5.23 | 5.23 | 0.0 (0.0%) | 39,000 |
5 Oct 2023 | USD | 5.14 | 5.26 | 5.12 | 5.23 | 5.23 | +0.09 (+1.75%) | 31,900 |
4 Oct 2023 | USD | 5.1 | 5.16 | 4.98 | 5.14 | 5.14 | +0.04 (+0.78%) | 94,800 |
3 Oct 2023 | USD | 5.3 | 5.32 | 5.05 | 5.1 | 5.1 | -0.19 (-3.59%) | 71,200 |
2 Oct 2023 | USD | 5.49 | 5.49 | 5.25 | 5.29 | 5.29 | -0.26 (-4.68%) | 100,300 |
29 Sep 2023 | USD | 5.5 | 5.62 | 5.49 | 5.55 | 5.55 | +0.07 (+1.28%) | 66,400 |
28 Sep 2023 | USD | 5.45 | 5.52 | 5.35 | 5.48 | 5.48 | -0.12 (-2.14%) | 94,100 |
27 Sep 2023 | USD | 5.66 | 5.68 | 5.48 | 5.6 | 5.6 | +0.01 (+0.18%) | 102,600 |
26 Sep 2023 | USD | 5.6 | 5.65 | 5.48 | 5.59 | 5.59 | -0.01 (-0.18%) | 133,300 |
25 Sep 2023 | USD | 5.79 | 5.85 | 5.59 | 5.6 | 5.6 | -0.26 (-4.44%) | 219,400 |
22 Sep 2023 | USD | 5.8 | 5.88 | 5.75 | 5.86 | 5.86 | +0.03 (+0.51%) | 120,400 |
21 Sep 2023 | USD | 5.91 | 5.94 | 5.72 | 5.83 | 5.83 | -0.1 (-1.69%) | 85,400 |
20 Sep 2023 | USD | 6.16 | 6.23 | 5.9 | 5.93 | 5.93 | -0.18 (-2.95%) | 311,900 |
19 Sep 2023 | USD | 6.31 | 6.38 | 6.04 | 6.11 | 6.11 | -0.17 (-2.71%) | 232,600 |
18 Sep 2023 | USD | 6.34 | 6.41 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 142,900 |
15 Sep 2023 | USD | 6.44 | 6.46 | 6.28 | 6.32 | 6.32 | -0.12 (-1.86%) | 297,700 |
14 Sep 2023 | USD | 6.41 | 6.55 | 6.41 | 6.44 | 6.44 | 0.0 (0.0%) | 109,100 |
13 Sep 2023 | USD | 6.53 | 6.53 | 6.43 | 6.44 | 6.44 | -0.05 (-0.77%) | 70,000 |
12 Sep 2023 | USD | 6.48 | 6.58 | 6.48 | 6.49 | 6.49 | 0.0 (0.0%) | 86,800 |
11 Sep 2023 | USD | 6.55 | 6.56 | 6.42 | 6.49 | 6.49 | -0.02 (-0.31%) | 32,200 |
8 Sep 2023 | USD | 6.43 | 6.55 | 6.43 | 6.51 | 6.51 | +0.05 (+0.77%) | 17,900 |