| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 16.65 | 16.75 | 16.36 | 16.64 | 49.92 | -0.01 (-0.06%) | 91,871 |
| 4 Feb 2014 | USD | 16.6 | 16.7 | 16.46 | 16.65 | 49.95 | +0.13 (+0.79%) | 83,499 |
| 3 Feb 2014 | USD | 16.61 | 16.62 | 16.3 | 16.52 | 49.56 | -0.07 (-0.42%) | 77,612 |
| 31 Jan 2014 | USD | 16.31 | 16.62 | 16.31 | 16.59 | 49.77 | +0.15 (+0.91%) | 62,381 |
| 30 Jan 2014 | USD | 16.35 | 16.49 | 16.27 | 16.44 | 49.32 | +0.15 (+0.92%) | 53,097 |
| 29 Jan 2014 | USD | 16.4 | 16.45 | 16.22 | 16.29 | 48.87 | -0.16 (-0.97%) | 63,200 |
| 28 Jan 2014 | USD | 16.36 | 16.45 | 16.26 | 16.45 | 49.35 | +0.15 (+0.92%) | 68,589 |
| 27 Jan 2014 | USD | 16.66 | 16.66 | 16.25 | 16.3 | 48.9 | -0.28 (-1.69%) | 77,644 |
| 24 Jan 2014 | USD | 16.7 | 16.76 | 16.52 | 16.58 | 49.74 | -0.08 (-0.48%) | 94,768 |
| 23 Jan 2014 | USD | 16.62 | 16.82 | 16.59 | 16.66 | 49.98 | +0.09 (+0.54%) | 56,346 |
| 22 Jan 2014 | USD | 16.46 | 16.59 | 16.42 | 16.57 | 49.71 | +0.1 (+0.61%) | 55,420 |
| 21 Jan 2014 | USD | 16.35 | 16.48 | 16.312 | 16.47 | 49.41 | +0.14 (+0.86%) | 46,970 |
| 20 Jan 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 48.99 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 16.46 | 16.46 | 16.26 | 16.33 | 48.99 | -0.1 (-0.61%) | 63,763 |
| 16 Jan 2014 | USD | 16.4 | 16.52 | 16.33 | 16.43 | 49.29 | +0.07 (+0.43%) | 57,914 |
| 15 Jan 2014 | USD | 16.27 | 16.45 | 16.27 | 16.36 | 49.08 | +0.05 (+0.31%) | 40,256 |
| 14 Jan 2014 | USD | 16.38 | 16.5 | 16.26 | 16.31 | 48.93 | -0.15 (-0.91%) | 75,302 |
| 13 Jan 2014 | USD | 16.18 | 16.48 | 16.17 | 16.46 | 49.38 | +0.23 (+1.42%) | 90,408 |
| 10 Jan 2014 | USD | 16.26 | 16.33 | 16.18 | 16.23 | 48.69 | +0.08 (+0.50%) | 58,753 |
| 9 Jan 2014 | USD | 16.22 | 16.24 | 16.07 | 16.15 | 48.45 | -0.07 (-0.43%) | 52,067 |
| 8 Jan 2014 | USD | 16.22 | 16.29 | 16.16 | 16.22 | 48.66 | -0.03 (-0.18%) | 70,110 |
| 7 Jan 2014 | USD | 16.21 | 16.31 | 16.1201 | 16.25 | 48.75 | +0.11 (+0.68%) | 60,934 |
| 6 Jan 2014 | USD | 16 | 16.29 | 15.95 | 16.14 | 48.42 | +0.19 (+1.19%) | 99,477 |
| 3 Jan 2014 | USD | 15.7 | 15.97 | 15.7 | 15.95 | 47.85 | +0.25 (+1.59%) | 61,424 |
| 2 Jan 2014 | USD | 15.65 | 15.72 | 15.5776 | 15.7 | 47.1 | +0.06 (+0.38%) | 58,909 |
| 1 Jan 2014 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 46.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 15.37 | 15.72 | 15.37 | 15.64 | 46.92 | +0.28 (+1.82%) | 175,024 |
| 30 Dec 2013 | USD | 15.34 | 15.475 | 15.32 | 15.36 | 46.08 | -0.05 (-0.32%) | 122,040 |
| 27 Dec 2013 | USD | 15.28 | 15.5 | 15.28 | 15.41 | 46.23 | +0.13 (+0.85%) | 112,100 |
| 26 Dec 2013 | USD | 15.51 | 15.65 | 15.28 | 15.28 | 45.84 | -0.23 (-1.48%) | 156,542 |
