| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 15.56 | 15.83 | 15.4601 | 15.75 | 47.25 | +0.2 (+1.29%) | 160,591 |
| 12 Nov 2013 | USD | 15.53 | 15.65 | 15.31 | 15.55 | 46.65 | -0.03 (-0.19%) | 142,398 |
| 11 Nov 2013 | USD | 15.74 | 15.8 | 15.5407 | 15.58 | 46.74 | -0.29 (-1.83%) | 81,233 |
| 8 Nov 2013 | USD | 15.98 | 15.98 | 15.61 | 15.87 | 47.61 | -0.24 (-1.49%) | 123,981 |
| 7 Nov 2013 | USD | 16.15 | 16.29 | 16.07 | 16.11 | 48.33 | -0.09 (-0.56%) | 118,884 |
| 6 Nov 2013 | USD | 16.02 | 16.27 | 16 | 16.2 | 48.6 | +0.22 (+1.38%) | 98,219 |
| 5 Nov 2013 | USD | 16.41 | 16.42 | 15.8801 | 15.98 | 47.94 | -0.53 (-3.21%) | 152,065 |
| 4 Nov 2013 | USD | 16.53 | 16.55 | 16.42 | 16.51 | 49.53 | -0.03 (-0.18%) | 58,334 |
| 1 Nov 2013 | USD | 16.3 | 16.59 | 16.29 | 16.54 | 49.62 | +0.2 (+1.22%) | 128,137 |
| 31 Oct 2013 | USD | 16.53 | 16.5624 | 16.33 | 16.34 | 49.02 | -0.14 (-0.85%) | 129,978 |
| 30 Oct 2013 | USD | 16.66 | 16.76 | 16.4001 | 16.48 | 49.44 | -0.24 (-1.44%) | 137,349 |
| 29 Oct 2013 | USD | 17.49 | 17.49 | 16.585 | 16.72 | 50.16 | -0.82 (-4.68%) | 153,785 |
| 28 Oct 2013 | USD | 17.63 | 17.66 | 17.49 | 17.54 | 52.62 | -0.05 (-0.28%) | 49,574 |
| 25 Oct 2013 | USD | 17.52 | 17.66 | 17.47 | 17.59 | 52.77 | +0.04 (+0.23%) | 71,708 |
| 24 Oct 2013 | USD | 17.48 | 17.65 | 17.37 | 17.55 | 52.65 | +0.14 (+0.80%) | 100,739 |
| 23 Oct 2013 | USD | 17.1 | 17.44 | 17.06 | 17.41 | 52.23 | +0.28 (+1.63%) | 172,357 |
| 22 Oct 2013 | USD | 17 | 17.22 | 16.99 | 17.13 | 51.39 | +0.24 (+1.42%) | 79,073 |
| 21 Oct 2013 | USD | 16.95 | 16.99 | 16.83 | 16.89 | 50.67 | -0.09 (-0.53%) | 51,630 |
| 18 Oct 2013 | USD | 16.71 | 16.99 | 16.59 | 16.98 | 50.94 | +0.41 (+2.47%) | 205,186 |
| 17 Oct 2013 | USD | 16.19 | 16.57 | 16.1801 | 16.57 | 49.71 | +0.42 (+2.60%) | 127,007 |
| 16 Oct 2013 | USD | 16.16 | 16.24 | 16.09 | 16.15 | 48.45 | +0.01 (+0.06%) | 70,544 |
| 15 Oct 2013 | USD | 16.23 | 16.29 | 16.1 | 16.14 | 48.42 | -0.09 (-0.55%) | 102,648 |
| 14 Oct 2013 | USD | 16.38 | 16.45 | 16.15 | 16.23 | 48.69 | -0.22 (-1.34%) | 60,117 |
| 11 Oct 2013 | USD | 16.34 | 16.48 | 16.34 | 16.45 | 49.35 | +0.03 (+0.18%) | 45,852 |
| 10 Oct 2013 | USD | 16.29 | 16.45 | 16.28 | 16.42 | 49.26 | +0.18 (+1.11%) | 64,385 |
| 9 Oct 2013 | USD | 16.24 | 16.339 | 16.2093 | 16.24 | 48.72 | +0.01 (+0.06%) | 76,377 |
| 8 Oct 2013 | USD | 16.26 | 16.45 | 16.2 | 16.23 | 48.69 | -0.08 (-0.49%) | 81,131 |
| 7 Oct 2013 | USD | 16.25 | 16.35 | 16.16 | 16.31 | 48.93 | +0.01 (+0.06%) | 81,283 |
| 4 Oct 2013 | USD | 16.34 | 16.47 | 16.23 | 16.3 | 48.9 | -0.08 (-0.49%) | 44,587 |
| 3 Oct 2013 | USD | 16.5 | 16.59 | 16.3 | 16.38 | 49.14 | -0.18 (-1.09%) | 67,389 |
