| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 329,990 |
| 10 Apr 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 350,190 |
| 9 Apr 2024 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 814,911 |
| 8 Apr 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 353,878 |
| 5 Apr 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 285,631 |
| 4 Apr 2024 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 232,892 |
| 3 Apr 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 143,264 |
| 2 Apr 2024 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 295,269 |
| 1 Apr 2024 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,170,597 |
| 28 Mar 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 725,578 |
| 27 Mar 2024 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 817,790 |
| 26 Mar 2024 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,497,392 |
| 22 Mar 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 919,545 |
| 21 Mar 2024 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,266,452 |
| 20 Mar 2024 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 873,782 |
| 19 Mar 2024 | INR | 2 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,395,360 |
| 18 Mar 2024 | INR | 2.05 | 2.1 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 839,421 |
| 15 Mar 2024 | INR | 1.95 | 2.15 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 1,345,369 |
| 14 Mar 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,287,361 |
| 13 Mar 2024 | INR | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 904,629 |
| 12 Mar 2024 | INR | 2.35 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 993,447 |
| 11 Mar 2024 | INR | 2.45 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 955,936 |
| 7 Mar 2024 | INR | 2.4 | 2.5 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,235,231 |
| 6 Mar 2024 | INR | 2.3 | 2.45 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,942,648 |
| 5 Mar 2024 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 903,928 |
| 4 Mar 2024 | INR | 2.5 | 2.55 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,483,439 |
| 1 Mar 2024 | INR | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 3,174,378 |
| 29 Feb 2024 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 999,017 |
| 28 Feb 2024 | INR | 2.4 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 2,013,527 |
| 27 Feb 2024 | INR | 2.5 | 2.6 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1,254,225 |
