Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | INR | 11.35 | 11.35 | 11 | 11 | 11 | -0.05 (-0.45%) | 20,538 |
9 Mar 2023 | INR | 11 | 11.45 | 11 | 11.05 | 11.05 | -0.2 (-1.78%) | 16,361 |
8 Mar 2023 | INR | 11.45 | 11.45 | 11 | 11.25 | 11.25 | -0.05 (-0.44%) | 13,468 |
6 Mar 2023 | INR | 11.15 | 11.45 | 11.15 | 11.3 | 11.3 | 0.0 (0.0%) | 6,999 |
3 Mar 2023 | INR | 11.25 | 11.5 | 10.75 | 11.3 | 11.3 | +0.05 (+0.44%) | 47,249 |
2 Mar 2023 | INR | 11.65 | 11.85 | 11.15 | 11.25 | 11.25 | -0.15 (-1.32%) | 34,568 |
1 Mar 2023 | INR | 11.85 | 11.85 | 11.2 | 11.4 | 11.4 | +0.15 (+1.33%) | 36,522 |
28 Feb 2023 | INR | 12.25 | 12.25 | 10.65 | 11.25 | 11.25 | -0.5 (-4.26%) | 57,436 |
27 Feb 2023 | INR | 11.9 | 11.9 | 10.9 | 11.75 | 11.75 | +0.55 (+4.91%) | 46,389 |
24 Feb 2023 | INR | 11.2 | 11.4 | 10.55 | 11.2 | 11.2 | +0.25 (+2.28%) | 4,173 |
23 Feb 2023 | INR | 11.5 | 11.5 | 9.85 | 10.95 | 10.95 | -0.3 (-2.67%) | 40,379 |
22 Feb 2023 | INR | 11.85 | 11.85 | 11.2 | 11.25 | 11.25 | -0.4 (-3.43%) | 10,851 |
21 Feb 2023 | INR | 11.9 | 11.9 | 11.5 | 11.65 | 11.65 | 0.0 (0.0%) | 19,834 |
20 Feb 2023 | INR | 12.05 | 12.05 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 8,684 |
17 Feb 2023 | INR | 11.5 | 12.35 | 11.5 | 11.8 | 11.8 | -0.05 (-0.42%) | 25,565 |
16 Feb 2023 | INR | 12.4 | 12.4 | 11.8 | 11.85 | 11.85 | -0.3 (-2.47%) | 17,412 |
15 Feb 2023 | INR | 12.1 | 12.55 | 12.1 | 12.15 | 12.15 | -0.35 (-2.80%) | 16,966 |
14 Feb 2023 | INR | 11.9 | 12.75 | 11.25 | 12.5 | 12.5 | +1.05 (+9.17%) | 76,123 |
13 Feb 2023 | INR | 11.7 | 11.7 | 11.4 | 11.45 | 11.45 | -0.25 (-2.14%) | 6,707 |
10 Feb 2023 | INR | 11.8 | 11.85 | 11.5 | 11.7 | 11.7 | -0.05 (-0.43%) | 16,815 |
9 Feb 2023 | INR | 11.6 | 11.85 | 11.4 | 11.75 | 11.75 | +0.45 (+3.98%) | 26,080 |
8 Feb 2023 | INR | 11.8 | 11.9 | 11.15 | 11.3 | 11.3 | -0.05 (-0.44%) | 17,566 |
7 Feb 2023 | INR | 11.4 | 11.9 | 11.05 | 11.35 | 11.35 | -0.35 (-2.99%) | 32,163 |
6 Feb 2023 | INR | 11.65 | 11.85 | 11.2 | 11.7 | 11.7 | +0.05 (+0.43%) | 12,330 |
3 Feb 2023 | INR | 11.65 | 12.3 | 11.5 | 11.65 | 11.65 | -0.1 (-0.85%) | 24,620 |
2 Feb 2023 | INR | 12.35 | 12.35 | 11.55 | 11.75 | 11.75 | +0.05 (+0.43%) | 8,286 |
1 Feb 2023 | INR | 12.3 | 12.35 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 10,581 |
31 Jan 2023 | INR | 13 | 13 | 11.65 | 12.25 | 12.25 | +0.55 (+4.70%) | 16,715 |
30 Jan 2023 | INR | 11.5 | 12 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 23,478 |
27 Jan 2023 | INR | 12.45 | 12.65 | 11.65 | 12 | 12 | -0.45 (-3.61%) | 11,281 |