| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 12.1 | 12.95 | 12.1 | 12.45 | 12.45 | +0.2 (+1.63%) | 21,436 |
| 24 Jan 2023 | INR | 12.7 | 12.75 | 12.15 | 12.25 | 12.25 | -0.05 (-0.41%) | 15,802 |
| 23 Jan 2023 | INR | 12.45 | 12.7 | 12.15 | 12.3 | 12.3 | -0.15 (-1.20%) | 13,522 |
| 20 Jan 2023 | INR | 12.55 | 12.9 | 12.25 | 12.45 | 12.45 | -0.2 (-1.58%) | 25,454 |
| 19 Jan 2023 | INR | 12.55 | 12.95 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 7,199 |
| 18 Jan 2023 | INR | 12.95 | 13.1 | 12.55 | 12.65 | 12.65 | -0.2 (-1.56%) | 11,135 |
| 17 Jan 2023 | INR | 12.85 | 13.25 | 12.65 | 12.85 | 12.85 | -0.25 (-1.91%) | 29,415 |
| 16 Jan 2023 | INR | 13.35 | 13.5 | 12.45 | 13.1 | 13.1 | 0.0 (0.0%) | 70,091 |
| 13 Jan 2023 | INR | 12.75 | 13.2 | 12.5 | 13.1 | 13.1 | +0.55 (+4.38%) | 44,657 |
| 12 Jan 2023 | INR | 12.8 | 13.1 | 12.45 | 12.55 | 12.55 | -0.25 (-1.95%) | 10,992 |
| 11 Jan 2023 | INR | 12.65 | 13.15 | 11.3 | 12.8 | 12.8 | 0.0 (0.0%) | 87,468 |
| 10 Jan 2023 | INR | 12.55 | 12.9 | 12.25 | 12.8 | 12.8 | +0.25 (+1.99%) | 22,919 |
| 9 Jan 2023 | INR | 12.95 | 13.3 | 12.4 | 12.55 | 12.55 | -0.35 (-2.71%) | 41,544 |
| 6 Jan 2023 | INR | 13.45 | 13.45 | 12.85 | 12.9 | 12.9 | -0.25 (-1.90%) | 14,236 |
| 5 Jan 2023 | INR | 12.95 | 13.35 | 12.65 | 13.15 | 13.15 | +0.4 (+3.14%) | 134,582 |
| 4 Jan 2023 | INR | 13.9 | 13.95 | 12.35 | 12.75 | 12.75 | -0.9 (-6.59%) | 337,045 |
| 3 Jan 2023 | INR | 11.5 | 13.65 | 11.3 | 13.65 | 13.65 | +2.25 (+19.74%) | 393,620 |
| 2 Jan 2023 | INR | 11.35 | 11.55 | 11.2 | 11.4 | 11.4 | +0.05 (+0.44%) | 4,167 |
| 30 Dec 2022 | INR | 11.2 | 11.6 | 11.2 | 11.35 | 11.35 | -0.15 (-1.30%) | 9,546 |
| 29 Dec 2022 | INR | 11.5 | 11.55 | 11.2 | 11.5 | 11.5 | +0.15 (+1.32%) | 5,965 |
| 28 Dec 2022 | INR | 11.55 | 11.65 | 11.25 | 11.35 | 11.35 | -0.2 (-1.73%) | 11,313 |
| 27 Dec 2022 | INR | 11.5 | 11.55 | 11.2 | 11.55 | 11.55 | +0.35 (+3.12%) | 6,339 |
| 26 Dec 2022 | INR | 11 | 11.45 | 10.75 | 11.2 | 11.2 | +0.2 (+1.82%) | 15,480 |
| 23 Dec 2022 | INR | 11.35 | 11.55 | 10.8 | 11 | 11 | -0.4 (-3.51%) | 42,030 |
| 22 Dec 2022 | INR | 12.1 | 12.4 | 11.25 | 11.4 | 11.4 | -0.7 (-5.79%) | 686,038 |
| 21 Dec 2022 | INR | 12.55 | 12.55 | 12.05 | 12.1 | 12.1 | -0.1 (-0.82%) | 31,951 |
| 20 Dec 2022 | INR | 12.8 | 12.8 | 11.55 | 12.2 | 12.2 | -0.15 (-1.21%) | 36,005 |
| 19 Dec 2022 | INR | 12.75 | 12.9 | 12.3 | 12.35 | 12.35 | -0.15 (-1.20%) | 20,543 |
| 16 Dec 2022 | INR | 12.85 | 12.9 | 12.45 | 12.5 | 12.5 | -0.1 (-0.79%) | 11,917 |
| 15 Dec 2022 | INR | 12.85 | 13.05 | 12.4 | 12.6 | 12.6 | -0.05 (-0.40%) | 20,186 |
