| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 12.65 | 12.85 | 12.2 | 12.65 | 12.65 | +0.4 (+3.27%) | 44,142 |
| 13 Dec 2022 | INR | 12.85 | 12.85 | 12.1 | 12.25 | 12.25 | -0.45 (-3.54%) | 28,552 |
| 12 Dec 2022 | INR | 12.95 | 13.25 | 12.1 | 12.7 | 12.7 | -0.45 (-3.42%) | 71,314 |
| 9 Dec 2022 | INR | 14.05 | 14.05 | 12.95 | 13.15 | 13.15 | -0.6 (-4.36%) | 74,999 |
| 8 Dec 2022 | INR | 13.45 | 14.35 | 13.4 | 13.75 | 13.75 | +0.6 (+4.56%) | 184,437 |
| 7 Dec 2022 | INR | 11.55 | 13.9 | 11.55 | 13.15 | 13.15 | +1.25 (+10.50%) | 97,926 |
| 6 Dec 2022 | INR | 11.5 | 11.95 | 11.5 | 11.9 | 11.9 | +0.3 (+2.59%) | 31,538 |
| 5 Dec 2022 | INR | 11.3 | 11.65 | 11.3 | 11.6 | 11.6 | +0.3 (+2.65%) | 26,124 |
| 2 Dec 2022 | INR | 11.4 | 11.5 | 11.1 | 11.3 | 11.3 | +0.15 (+1.35%) | 34,759 |
| 1 Dec 2022 | INR | 11.2 | 11.2 | 11 | 11.15 | 11.15 | -0.05 (-0.45%) | 12,882 |
| 30 Nov 2022 | INR | 11.4 | 11.4 | 11.05 | 11.2 | 11.2 | +0.05 (+0.45%) | 6,563 |
| 29 Nov 2022 | INR | 11.45 | 11.45 | 11.05 | 11.15 | 11.15 | -0.05 (-0.45%) | 10,522 |
| 28 Nov 2022 | INR | 11.1 | 11.4 | 11.1 | 11.2 | 11.2 | +0.05 (+0.45%) | 15,699 |
| 25 Nov 2022 | INR | 11.45 | 11.45 | 11.1 | 11.15 | 11.15 | -0.05 (-0.45%) | 12,316 |
| 24 Nov 2022 | INR | 11.1 | 11.4 | 11.1 | 11.2 | 11.2 | +0.1 (+0.90%) | 8,032 |
| 23 Nov 2022 | INR | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 16,916 |
| 22 Nov 2022 | INR | 11.25 | 11.55 | 10.95 | 11 | 11 | -0.15 (-1.35%) | 38,541 |
| 21 Nov 2022 | INR | 11.55 | 11.55 | 11.1 | 11.15 | 11.15 | -0.1 (-0.89%) | 24,418 |
| 18 Nov 2022 | INR | 11.3 | 11.7 | 11.05 | 11.25 | 11.25 | -0.15 (-1.32%) | 31,974 |
| 17 Nov 2022 | INR | 11.75 | 11.8 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 12,081 |
| 16 Nov 2022 | INR | 11.7 | 11.9 | 11.45 | 11.55 | 11.55 | -0.15 (-1.28%) | 12,235 |
| 15 Nov 2022 | INR | 11.3 | 11.95 | 11.3 | 11.7 | 11.7 | +0.4 (+3.54%) | 19,771 |
| 14 Nov 2022 | INR | 11.95 | 11.95 | 11.1 | 11.3 | 11.3 | -0.3 (-2.59%) | 30,642 |
| 11 Nov 2022 | INR | 11.95 | 12.15 | 11.5 | 11.6 | 11.6 | -0.3 (-2.52%) | 21,237 |
| 10 Nov 2022 | INR | 11.8 | 12.25 | 11.3 | 11.9 | 11.9 | +0.1 (+0.85%) | 21,357 |
| 9 Nov 2022 | INR | 12 | 12.2 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 18,233 |
| 7 Nov 2022 | INR | 12.1 | 12.3 | 11.75 | 12 | 12 | -0.05 (-0.41%) | 27,920 |
| 4 Nov 2022 | INR | 12.15 | 12.3 | 11.7 | 12.05 | 12.05 | +0.1 (+0.84%) | 17,889 |
| 3 Nov 2022 | INR | 11.5 | 12.05 | 11.5 | 11.95 | 11.95 | +0.15 (+1.27%) | 6,275 |
| 2 Nov 2022 | INR | 11.6 | 12 | 11.6 | 11.8 | 11.8 | +0.2 (+1.72%) | 13,706 |
