| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 11.9 | 12.3 | 11.55 | 11.6 | 11.6 | 0.0 (0.0%) | 38,930 |
| 31 Oct 2022 | INR | 11.5 | 11.85 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,157,980 |
| 28 Oct 2022 | INR | 11.5 | 11.85 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,857 |
| 27 Oct 2022 | INR | 11.9 | 11.9 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 18,722 |
| 25 Oct 2022 | INR | 11.65 | 11.9 | 11.3 | 11.4 | 11.4 | -0.15 (-1.30%) | 12,387 |
| 24 Oct 2022 | INR | 11.9 | 12.1 | 11.2 | 11.55 | 11.55 | -0.4 (-3.35%) | 16,746 |
| 21 Oct 2022 | INR | 11.95 | 12.1 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 25,318 |
| 20 Oct 2022 | INR | 12.15 | 12.15 | 11.65 | 11.95 | 11.95 | -0.05 (-0.42%) | 19,918 |
| 19 Oct 2022 | INR | 11.3 | 12.35 | 11.3 | 12 | 12 | +0.55 (+4.80%) | 44,380 |
| 18 Oct 2022 | INR | 12.25 | 12.25 | 11.35 | 11.45 | 11.45 | +0.1 (+0.88%) | 21,681 |
| 17 Oct 2022 | INR | 11.6 | 11.7 | 11.35 | 11.35 | 11.35 | -0.25 (-2.16%) | 21,508 |
| 14 Oct 2022 | INR | 12 | 12.05 | 11.55 | 11.6 | 11.6 | -0.15 (-1.28%) | 7,539 |
| 13 Oct 2022 | INR | 11.8 | 11.9 | 11.55 | 11.75 | 11.75 | -0.05 (-0.42%) | 5,236 |
| 12 Oct 2022 | INR | 11.95 | 12.35 | 11.65 | 11.8 | 11.8 | -0.1 (-0.84%) | 4,577 |
| 11 Oct 2022 | INR | 12 | 12.6 | 11.85 | 11.9 | 11.9 | -0.3 (-2.46%) | 11,517 |
| 10 Oct 2022 | INR | 12.85 | 12.85 | 11.9 | 12.2 | 12.2 | -0.45 (-3.56%) | 24,147 |
| 7 Oct 2022 | INR | 12.05 | 13.05 | 11.85 | 12.65 | 12.65 | +0.7 (+5.86%) | 20,044 |
| 6 Oct 2022 | INR | 12.45 | 12.85 | 11.85 | 11.95 | 11.95 | -0.35 (-2.85%) | 16,076 |
| 4 Oct 2022 | INR | 12.35 | 12.7 | 11.7 | 12.3 | 12.3 | +0.75 (+6.49%) | 37,404 |
| 3 Oct 2022 | INR | 12.3 | 12.35 | 11.4 | 11.55 | 11.55 | +0.3 (+2.67%) | 40,461 |
| 30 Sep 2022 | INR | 10.85 | 11.6 | 10.85 | 11.25 | 11.25 | -0.15 (-1.32%) | 3,644 |
| 29 Sep 2022 | INR | 11.45 | 11.9 | 11.35 | 11.4 | 11.4 | +0.1 (+0.88%) | 3,039 |
| 28 Sep 2022 | INR | 11.1 | 12 | 11.1 | 11.3 | 11.3 | -0.3 (-2.59%) | 8,772 |
| 27 Sep 2022 | INR | 11.4 | 11.85 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 4,465 |
| 26 Sep 2022 | INR | 11.5 | 12.3 | 11.15 | 11.6 | 11.6 | -0.25 (-2.11%) | 13,716 |
| 23 Sep 2022 | INR | 12.1 | 12.65 | 11.75 | 11.85 | 11.85 | -0.15 (-1.25%) | 16,661 |
| 22 Sep 2022 | INR | 11.45 | 12.1 | 11.45 | 12 | 12 | +0.4 (+3.45%) | 11,315 |
| 21 Sep 2022 | INR | 12 | 12 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 12,408 |
| 20 Sep 2022 | INR | 12.25 | 12.25 | 11.6 | 11.75 | 11.75 | -0.15 (-1.26%) | 10,208 |
| 19 Sep 2022 | INR | 11.4 | 11.95 | 11.4 | 11.9 | 11.9 | +0.15 (+1.28%) | 5,984 |
