| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 11.75 | 12.1 | 11.6 | 11.75 | 11.75 | -0.2 (-1.67%) | 20,515 |
| 15 Sep 2022 | INR | 11.95 | 12.2 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 18,743 |
| 14 Sep 2022 | INR | 12 | 12.2 | 11.75 | 11.95 | 11.95 | -0.05 (-0.42%) | 15,903 |
| 13 Sep 2022 | INR | 12 | 12.15 | 11.85 | 12 | 12 | -0.05 (-0.41%) | 28,514 |
| 12 Sep 2022 | INR | 12.3 | 12.3 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 14,069 |
| 9 Sep 2022 | INR | 12.4 | 12.4 | 12.05 | 12.2 | 12.2 | +0.05 (+0.41%) | 8,259 |
| 8 Sep 2022 | INR | 11.9 | 12.35 | 11.9 | 12.15 | 12.15 | +0.15 (+1.25%) | 25,099 |
| 7 Sep 2022 | INR | 12 | 12.4 | 11.2 | 12 | 12 | 0.0 (0.0%) | 40,316 |
| 6 Sep 2022 | INR | 12.4 | 12.75 | 11.9 | 12 | 12 | -0.3 (-2.44%) | 45,765 |
| 5 Sep 2022 | INR | 11.2 | 12.3 | 11.2 | 12.3 | 12.3 | +1.1 (+9.82%) | 50,915 |
| 2 Sep 2022 | INR | 11.7 | 12.2 | 11 | 11.2 | 11.2 | -0.75 (-6.28%) | 107,928 |
| 1 Sep 2022 | INR | 12.2 | 12.6 | 10.8 | 11.95 | 11.95 | -0.05 (-0.42%) | 65,431 |
| 30 Aug 2022 | INR | 12.05 | 12.3 | 11.7 | 12 | 12 | +0.05 (+0.42%) | 20,684 |
| 29 Aug 2022 | INR | 12.1 | 12.35 | 11.9 | 11.95 | 11.95 | -0.2 (-1.65%) | 14,282 |
| 26 Aug 2022 | INR | 12.15 | 12.4 | 12.1 | 12.15 | 12.15 | 0.0 (0.0%) | 12,882 |
| 25 Aug 2022 | INR | 12.1 | 12.3 | 12.1 | 12.15 | 12.15 | -0.1 (-0.82%) | 16,560 |
| 24 Aug 2022 | INR | 11.9 | 12.4 | 11.9 | 12.25 | 12.25 | -0.05 (-0.41%) | 17,811 |
| 23 Aug 2022 | INR | 11.85 | 12.5 | 11.85 | 12.3 | 12.3 | +0.05 (+0.41%) | 18,408 |
| 22 Aug 2022 | INR | 12.55 | 12.75 | 12.1 | 12.25 | 12.25 | -0.3 (-2.39%) | 20,452 |
| 19 Aug 2022 | INR | 12.45 | 12.9 | 12.35 | 12.55 | 12.55 | -0.05 (-0.40%) | 33,416 |
| 18 Aug 2022 | INR | 12.5 | 12.85 | 12.5 | 12.6 | 12.6 | -0.05 (-0.40%) | 21,537 |
| 17 Aug 2022 | INR | 13.2 | 13.2 | 12.5 | 12.65 | 12.65 | -0.15 (-1.17%) | 31,276 |
| 16 Aug 2022 | INR | 12.65 | 13 | 12.5 | 12.8 | 12.8 | +0.15 (+1.19%) | 16,009 |
| 12 Aug 2022 | INR | 13.15 | 13.15 | 12.6 | 12.65 | 12.65 | +0.05 (+0.40%) | 28,942 |
| 11 Aug 2022 | INR | 13.2 | 13.2 | 12.55 | 12.6 | 12.6 | -0.15 (-1.18%) | 27,729 |
| 10 Aug 2022 | INR | 13.25 | 13.25 | 12.5 | 12.75 | 12.75 | -0.4 (-3.04%) | 21,181 |
| 8 Aug 2022 | INR | 13.05 | 13.2 | 12.5 | 13.15 | 13.15 | +0.3 (+2.33%) | 29,200 |
| 5 Aug 2022 | INR | 13.15 | 13.15 | 12.5 | 12.85 | 12.85 | -0.1 (-0.77%) | 20,909 |
| 4 Aug 2022 | INR | 12.9 | 13.2 | 12.75 | 12.95 | 12.95 | +0.1 (+0.78%) | 24,472 |
| 3 Aug 2022 | INR | 13.1 | 13.4 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 25,315 |
