| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 12.35 | 13.35 | 12.05 | 12.5 | 12.5 | +1.05 (+9.17%) | 339,294 |
| 20 Jun 2022 | INR | 9.55 | 11.45 | 9.55 | 11.45 | 11.45 | +1.9 (+19.90%) | 244,174 |
| 17 Jun 2022 | INR | 10.3 | 10.6 | 9.1 | 9.55 | 9.55 | -0.75 (-7.28%) | 74,925 |
| 16 Jun 2022 | INR | 10.1 | 11.2 | 10 | 10.3 | 10.3 | +0.1 (+0.98%) | 25,505 |
| 15 Jun 2022 | INR | 10.4 | 10.45 | 10.1 | 10.2 | 10.2 | -0.25 (-2.39%) | 9,879 |
| 14 Jun 2022 | INR | 10.4 | 10.55 | 10.05 | 10.45 | 10.45 | +0.05 (+0.48%) | 13,607 |
| 13 Jun 2022 | INR | 11 | 11 | 10 | 10.4 | 10.4 | -0.45 (-4.15%) | 13,443 |
| 10 Jun 2022 | INR | 11.1 | 11.1 | 10.55 | 10.85 | 10.85 | 0.0 (0.0%) | 14,451 |
| 9 Jun 2022 | INR | 10.75 | 11 | 10.6 | 10.85 | 10.85 | +0.1 (+0.93%) | 7,596 |
| 8 Jun 2022 | INR | 11.25 | 11.3 | 10.55 | 10.75 | 10.75 | -0.25 (-2.27%) | 37,389 |
| 7 Jun 2022 | INR | 11.75 | 11.75 | 10.85 | 11 | 11 | -0.05 (-0.45%) | 12,929 |
| 6 Jun 2022 | INR | 11.35 | 11.35 | 10.9 | 11.05 | 11.05 | 0.0 (0.0%) | 11,421 |
| 3 Jun 2022 | INR | 11.4 | 11.4 | 10.9 | 11.05 | 11.05 | +0.1 (+0.91%) | 14,969 |
| 2 Jun 2022 | INR | 10.6 | 11.25 | 10.6 | 10.95 | 10.95 | +0.2 (+1.86%) | 17,865 |
| 1 Jun 2022 | INR | 10.8 | 11.5 | 10.7 | 10.75 | 10.75 | -0.25 (-2.27%) | 31,121 |
| 31 May 2022 | INR | 11.5 | 11.5 | 10.6 | 11 | 11 | -0.25 (-2.22%) | 23,488 |
| 30 May 2022 | INR | 11.15 | 11.5 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 32,793 |
| 27 May 2022 | INR | 10.85 | 11 | 10.5 | 10.75 | 10.75 | -0.1 (-0.92%) | 15,524 |
| 26 May 2022 | INR | 10.65 | 11.45 | 10.55 | 10.85 | 10.85 | -0.1 (-0.91%) | 31,175 |
| 25 May 2022 | INR | 11.5 | 11.8 | 10.55 | 10.95 | 10.95 | -0.55 (-4.78%) | 46,592 |
| 24 May 2022 | INR | 12.15 | 12.15 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 12,200 |
| 23 May 2022 | INR | 12.15 | 12.5 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 28,099 |
| 20 May 2022 | INR | 11.3 | 11.8 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 27,844 |
| 19 May 2022 | INR | 11.3 | 12.95 | 11.1 | 11.3 | 11.3 | -0.65 (-5.44%) | 75,648 |
| 18 May 2022 | INR | 12 | 12.5 | 11.85 | 11.95 | 11.95 | +0.05 (+0.42%) | 26,638 |
| 17 May 2022 | INR | 12.2 | 12.7 | 11.65 | 11.9 | 11.9 | -0.15 (-1.24%) | 22,917 |
| 16 May 2022 | INR | 12.45 | 13.5 | 11.8 | 12.05 | 12.05 | -0.4 (-3.21%) | 35,717 |
| 13 May 2022 | INR | 12.2 | 12.55 | 11.7 | 12.45 | 12.45 | +1 (+8.73%) | 50,736 |
| 12 May 2022 | INR | 12.5 | 12.9 | 11.25 | 11.45 | 11.45 | -1.05 (-8.40%) | 79,496 |
| 11 May 2022 | INR | 12.3 | 12.5 | 11.35 | 12.5 | 12.5 | +1.1 (+9.65%) | 156,361 |
