| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 11.3 | 11.75 | 10.55 | 11.4 | 11.4 | +0.1 (+0.88%) | 19,409 |
| 9 May 2022 | INR | 10.65 | 11.7 | 10.65 | 11.3 | 11.3 | -0.3 (-2.59%) | 23,374 |
| 6 May 2022 | INR | 12 | 12.7 | 11.1 | 11.6 | 11.6 | -0.7 (-5.69%) | 48,821 |
| 5 May 2022 | INR | 12.25 | 12.75 | 12.1 | 12.3 | 12.3 | +0.05 (+0.41%) | 16,286 |
| 4 May 2022 | INR | 12.05 | 12.85 | 11.85 | 12.25 | 12.25 | -0.75 (-5.77%) | 55,301 |
| 2 May 2022 | INR | 13.1 | 13.55 | 12.75 | 13 | 13 | -0.15 (-1.14%) | 23,411 |
| 29 Apr 2022 | INR | 13.15 | 13.65 | 13.05 | 13.15 | 13.15 | +0.05 (+0.38%) | 11,304 |
| 28 Apr 2022 | INR | 13.15 | 13.9 | 12.95 | 13.1 | 13.1 | -0.05 (-0.38%) | 23,511 |
| 27 Apr 2022 | INR | 13.55 | 14.1 | 12.55 | 13.15 | 13.15 | -0.65 (-4.71%) | 54,174 |
| 26 Apr 2022 | INR | 14 | 14.4 | 13.4 | 13.8 | 13.8 | -0.2 (-1.43%) | 45,195 |
| 25 Apr 2022 | INR | 14 | 14.6 | 13.9 | 14 | 14 | -0.15 (-1.06%) | 27,344 |
| 22 Apr 2022 | INR | 14.45 | 14.45 | 13.9 | 14.15 | 14.15 | -0.05 (-0.35%) | 31,575 |
| 21 Apr 2022 | INR | 14.95 | 14.95 | 13.6 | 14.2 | 14.2 | -0.15 (-1.05%) | 28,507 |
| 20 Apr 2022 | INR | 14.85 | 14.85 | 13.9 | 14.35 | 14.35 | +0.25 (+1.77%) | 34,192 |
| 19 Apr 2022 | INR | 14.4 | 15.15 | 13.55 | 14.1 | 14.1 | -0.7 (-4.73%) | 43,435 |
| 18 Apr 2022 | INR | 15 | 15.85 | 14.6 | 14.8 | 14.8 | -0.35 (-2.31%) | 39,913 |
| 13 Apr 2022 | INR | 15.1 | 15.7 | 14.85 | 15.15 | 15.15 | +0.05 (+0.33%) | 22,547 |
| 12 Apr 2022 | INR | 14.65 | 15.65 | 14.65 | 15.1 | 15.1 | -0.25 (-1.63%) | 15,135 |
| 11 Apr 2022 | INR | 15.15 | 15.8 | 14.55 | 15.35 | 15.35 | -0.2 (-1.29%) | 40,656 |
| 8 Apr 2022 | INR | 16.8 | 16.8 | 14.65 | 15.55 | 15.55 | -0.65 (-4.01%) | 43,502 |
| 7 Apr 2022 | INR | 15.7 | 16.9 | 15.5 | 16.2 | 16.2 | +0.5 (+3.18%) | 43,861 |
| 6 Apr 2022 | INR | 14.55 | 15.95 | 14.55 | 15.7 | 15.7 | +0.5 (+3.29%) | 38,362 |
| 5 Apr 2022 | INR | 15.1 | 15.2 | 14.4 | 15.2 | 15.2 | +0.7 (+4.83%) | 24,155 |
| 4 Apr 2022 | INR | 14.5 | 15 | 14.05 | 14.5 | 14.5 | +0.05 (+0.35%) | 43,456 |
| 1 Apr 2022 | INR | 14 | 14.95 | 13.6 | 14.45 | 14.45 | +0.2 (+1.40%) | 56,322 |
| 31 Mar 2022 | INR | 14.1 | 14.8 | 14.1 | 14.25 | 14.25 | -0.1 (-0.70%) | 27,535 |
| 30 Mar 2022 | INR | 14.65 | 15.2 | 14.25 | 14.35 | 14.35 | -0.3 (-2.05%) | 17,485 |
| 29 Mar 2022 | INR | 15.5 | 15.5 | 14.5 | 14.65 | 14.65 | -0.6 (-3.93%) | 25,774 |
| 28 Mar 2022 | INR | 16.5 | 16.5 | 15.15 | 15.25 | 15.25 | -0.65 (-4.09%) | 42,349 |
| 25 Mar 2022 | INR | 15.8 | 16.45 | 15.3 | 15.9 | 15.9 | 0.0 (0.0%) | 18,110 |
