| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,843,134 |
| 23 Feb 2024 | INR | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 1,472,576 |
| 22 Feb 2024 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,157,690 |
| 21 Feb 2024 | INR | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,858,305 |
| 20 Feb 2024 | INR | 2.7 | 2.75 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,642,645 |
| 19 Feb 2024 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 2,318,536 |
| 16 Feb 2024 | INR | 2.7 | 2.7 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,851,918 |
| 15 Feb 2024 | INR | 2.65 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 4,545,128 |
| 14 Feb 2024 | INR | 2.6 | 2.8 | 2.45 | 2.75 | 2.75 | +0.05 (+1.85%) | 14,169,260 |
| 13 Feb 2024 | INR | 3.15 | 3.2 | 2.65 | 2.7 | 2.7 | -0.35 (-11.48%) | 21,667,508 |
| 12 Feb 2024 | INR | 2.8 | 3.25 | 2.8 | 3.05 | 3.05 | +0.3 (+10.91%) | 40,708,010 |
| 9 Feb 2024 | INR | 2.65 | 2.85 | 2.5 | 2.75 | 2.75 | +0.1 (+3.77%) | 16,900,483 |
| 8 Feb 2024 | INR | 2.75 | 2.95 | 2.45 | 2.65 | 2.65 | -0.05 (-1.85%) | 34,089,197 |
| 7 Feb 2024 | INR | 2.25 | 2.7 | 2.25 | 2.7 | 2.7 | +0.45 (+20%) | 67,577,297 |
| 6 Feb 2024 | INR | 2.3 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 11,709,135 |
| 5 Feb 2024 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 6,630,543 |
| 2 Feb 2024 | INR | 2.35 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 9,314,009 |
| 1 Feb 2024 | INR | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 14,360,418 |
| 31 Jan 2024 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 7,041,934 |
| 30 Jan 2024 | INR | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 18,876,816 |
| 29 Jan 2024 | INR | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 13,895,829 |
| 25 Jan 2024 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 12,212,803 |
| 24 Jan 2024 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 7,119,514 |
| 23 Jan 2024 | INR | 2.25 | 2.3 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 10,707,428 |
| 22 Jan 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 0 |
| 20 Jan 2024 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 15,366,485 |
| 19 Jan 2024 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 9,326,835 |
| 18 Jan 2024 | INR | 2.25 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 16,866,166 |
| 17 Jan 2024 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 6,182,033 |
| 16 Jan 2024 | INR | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 7,919,686 |
