| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 11,766,797 |
| 12 Jan 2024 | INR | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 8,219,111 |
| 11 Jan 2024 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 7,614,259 |
| 10 Jan 2024 | INR | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 19,654,007 |
| 9 Jan 2024 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 6,610,812 |
| 8 Jan 2024 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 7,947,576 |
| 5 Jan 2024 | INR | 2.25 | 2.35 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 24,519,505 |
| 4 Jan 2024 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 10,625,443 |
| 3 Jan 2024 | INR | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 10,460,143 |
| 2 Jan 2024 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 12,828,575 |
| 1 Jan 2024 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 3,629,980 |
| 29 Dec 2023 | INR | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 9,747,612 |
| 28 Dec 2023 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 5,298,528 |
| 27 Dec 2023 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 8,657,388 |
| 26 Dec 2023 | INR | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 3,964,490 |
| 22 Dec 2023 | INR | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 3,454,206 |
| 21 Dec 2023 | INR | 1.95 | 2 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 3,456,379 |
| 20 Dec 2023 | INR | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 8,870,771 |
| 19 Dec 2023 | INR | 2 | 2.05 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 4,542,127 |
| 18 Dec 2023 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 7,016,347 |
| 15 Dec 2023 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 6,389,189 |
| 14 Dec 2023 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 9,949,581 |
| 13 Dec 2023 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 6,190,308 |
| 12 Dec 2023 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 8,992,410 |
| 11 Dec 2023 | INR | 1.9 | 2 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 15,108,508 |
| 8 Dec 2023 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,121,289 |
| 7 Dec 2023 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 3,621,505 |
| 6 Dec 2023 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,587,107 |
| 5 Dec 2023 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,001,832 |
| 4 Dec 2023 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,981,608 |
