| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 20.7 | 20.7 | 19.1 | 19.2 | 17.4545 | -0.9 (-4.48%) | 22,268 |
| 9 Oct 2020 | INR | 20.5 | 20.5 | 19.55 | 20.1 | 18.2727 | -0.45 (-2.19%) | 12,607 |
| 8 Oct 2020 | INR | 19.55 | 20.95 | 19.55 | 20.55 | 18.6818 | +0.35 (+1.73%) | 11,119 |
| 7 Oct 2020 | INR | 19.65 | 20.65 | 19.1 | 20.2 | 18.3636 | +0.1 (+0.50%) | 11,726 |
| 6 Oct 2020 | INR | 19.75 | 21.1 | 19.75 | 20.1 | 18.2727 | -0.15 (-0.74%) | 16,171 |
| 5 Oct 2020 | INR | 21.35 | 21.5 | 19.65 | 20.25 | 18.4091 | -0.25 (-1.22%) | 15,156 |
| 1 Oct 2020 | INR | 19.6 | 20.55 | 18.65 | 20.5 | 18.6364 | +0.9 (+4.59%) | 18,527 |
| 30 Sep 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 17.8182 | -1 (-4.85%) | 7,316 |
| 29 Sep 2020 | INR | 21.65 | 22.45 | 20.6 | 20.6 | 18.7273 | -1.05 (-4.85%) | 19,249 |
| 28 Sep 2020 | INR | 21.6 | 23.25 | 21.35 | 21.65 | 19.6818 | -0.8 (-3.56%) | 28,713 |
| 25 Sep 2020 | INR | 21.9 | 22.95 | 20.85 | 22.45 | 20.4091 | +0.55 (+2.51%) | 25,047 |
| 24 Sep 2020 | INR | 22.3 | 23.2 | 21.9 | 21.9 | 19.9091 | -1.15 (-4.99%) | 9,658 |
| 23 Sep 2020 | INR | 24.4 | 24.65 | 22.5 | 23.05 | 20.9545 | -0.45 (-1.91%) | 13,941 |
| 22 Sep 2020 | INR | 25.45 | 25.45 | 23.35 | 23.5 | 21.3636 | -1.05 (-4.28%) | 9,810 |
| 21 Sep 2020 | INR | 26.9 | 26.95 | 24.45 | 24.55 | 22.3182 | -1.15 (-4.47%) | 30,371 |
| 18 Sep 2020 | INR | 25.7 | 25.7 | 24.5 | 25.7 | 23.3636 | +1.2 (+4.90%) | 10,847 |
| 17 Sep 2020 | INR | 22.2 | 24.5 | 22.2 | 24.5 | 22.2727 | +1.15 (+4.93%) | 61,475 |
| 16 Sep 2020 | INR | 23.35 | 24.3 | 23.35 | 23.35 | 21.2273 | -1.2 (-4.89%) | 10,000 |
| 15 Sep 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 22.3182 | -1.25 (-4.84%) | 6,815 |
| 14 Sep 2020 | INR | 28.45 | 28.45 | 25.8 | 25.8 | 23.4545 | -1.35 (-4.97%) | 21,171 |
| 11 Sep 2020 | INR | 26.25 | 28.75 | 26.25 | 27.15 | 24.6818 | -0.3 (-1.09%) | 19,320 |
| 10 Sep 2020 | INR | 27.3 | 29.7 | 27.3 | 27.45 | 24.9545 | -1.25 (-4.36%) | 39,610 |
| 9 Sep 2020 | INR | 26.2 | 28.9 | 26.2 | 28.7 | 26.0909 | +1.15 (+4.17%) | 79,916 |
| 8 Sep 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 25.0455 | -1.45 (-5%) | 4,901 |
| 7 Sep 2020 | INR | 29 | 29 | 29 | 29 | 26.3636 | -1.5 (-4.92%) | 4,530 |
| 4 Sep 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 27.7273 | -1.6 (-4.98%) | 11,194 |
| 3 Sep 2020 | INR | 34 | 34 | 32.1 | 32.1 | 29.1818 | -1.65 (-4.89%) | 8,288 |
| 2 Sep 2020 | INR | 35.7 | 37.15 | 33.65 | 33.75 | 30.6818 | -1.65 (-4.66%) | 75,708 |
| 1 Sep 2020 | INR | 35.7 | 35.7 | 32.3 | 35.4 | 32.1818 | +1.4 (+4.12%) | 84,323 |
| 31 Aug 2020 | INR | 34 | 34 | 34 | 34 | 30.9091 | +1.6 (+4.94%) | 32,581 |
