| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 29.4545 | +1.5 (+4.85%) | 4,332 |
| 27 Aug 2020 | INR | 30.9 | 30.9 | 30.15 | 30.9 | 28.0909 | +1.45 (+4.92%) | 19,738 |
| 26 Aug 2020 | INR | 29 | 29.45 | 26.65 | 29.45 | 26.7727 | +1.4 (+4.99%) | 228,701 |
| 25 Aug 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 25.5 | +1.3 (+4.86%) | 18,692 |
| 24 Aug 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 24.3182 | +1.25 (+4.90%) | 22,455 |
| 21 Aug 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | +1.2 (+4.94%) | 25,010 |
| 20 Aug 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 22.0909 | +1.15 (+4.97%) | 20,791 |
| 19 Aug 2020 | INR | 20.95 | 23.15 | 20.95 | 23.15 | 21.0455 | +1.1 (+4.99%) | 114,881 |
| 18 Aug 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 20.0455 | -1.15 (-4.96%) | 6,221 |
| 17 Aug 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.0909 | -1.2 (-4.92%) | 5,898 |
| 14 Aug 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 22.1818 | -1.25 (-4.87%) | 3,643 |
| 13 Aug 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 23.3182 | -1.3 (-4.82%) | 5,883 |
| 12 Aug 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 24.5 | -1.4 (-4.94%) | 6,417 |
| 11 Aug 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 25.7727 | -1.45 (-4.87%) | 2,627 |
| 10 Aug 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 27.0909 | -1.55 (-4.94%) | 4,938 |
| 7 Aug 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 28.5 | -1.65 (-5%) | 4,401 |
| 6 Aug 2020 | INR | 33 | 33 | 33 | 33 | 30 | -1.7 (-4.90%) | 1,400 |
| 5 Aug 2020 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 31.5455 | -1.8 (-4.93%) | 2,432 |
| 4 Aug 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 33.1818 | -1.9 (-4.95%) | 1,545 |
| 3 Aug 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 34.9091 | -2 (-4.95%) | 1,804 |
| 31 Jul 2020 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 36.7273 | -2.1 (-4.94%) | 286 |
| 30 Jul 2020 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 38.6364 | -2.2 (-4.92%) | 980 |
| 29 Jul 2020 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 40.6364 | -2.35 (-4.99%) | 1,323 |
| 28 Jul 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 42.7727 | -2.45 (-4.95%) | 476 |
| 27 Jul 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 45 | -2.6 (-4.99%) | 268 |
| 24 Jul 2020 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 47.3636 | -2.7 (-4.93%) | 725 |
| 23 Jul 2020 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 49.8182 | -2.85 (-4.94%) | 8,274 |
| 22 Jul 2020 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 52.4091 | -3 (-4.95%) | 879 |
| 21 Jul 2020 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 55.1364 | -3.15 (-4.94%) | 645 |
| 20 Jul 2020 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 58 | -3.35 (-4.99%) | 539 |
