| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 61.0455 | -3.5 (-4.95%) | 977 |
| 16 Jul 2020 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 64.2273 | -3.7 (-4.98%) | 673 |
| 15 Jul 2020 | INR | 74.35 | 74.35 | 74.35 | 74.35 | 67.5909 | -3.9 (-4.98%) | 403 |
| 14 Jul 2020 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 71.1364 | -4.1 (-4.98%) | 104 |
| 13 Jul 2020 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 74.8636 | -4.3 (-4.96%) | 115 |
| 10 Jul 2020 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 78.7727 | -4.55 (-4.99%) | 847 |
| 9 Jul 2020 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 82.9091 | -4.75 (-4.95%) | 370 |
| 8 Jul 2020 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 87.2273 | -5.05 (-5%) | 866 |
| 7 Jul 2020 | INR | 101 | 101 | 101 | 101 | 91.8182 | -5.3 (-4.99%) | 1,246 |
| 6 Jul 2020 | INR | 106.3 | 106.3 | 106.3 | 106.3 | 96.6364 | -5.55 (-4.96%) | 1,380 |
| 3 Jul 2020 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 101.6818 | -5.85 (-4.97%) | 809 |
| 2 Jul 2020 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 107 | -6.15 (-4.97%) | 107 |
| 1 Jul 2020 | INR | 123.85 | 123.85 | 123.85 | 123.85 | 112.5909 | -6.5 (-4.99%) | 631 |
| 30 Jun 2020 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 118.5 | -6.85 (-4.99%) | 706 |
| 29 Jun 2020 | INR | 137.2 | 137.2 | 137.2 | 137.2 | 124.7273 | -7.2 (-4.99%) | 1,271 |
| 26 Jun 2020 | INR | 144.4 | 144.4 | 144.4 | 144.4 | 131.2727 | -7.55 (-4.97%) | 1,060 |
| 25 Jun 2020 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 138.1364 | -7.95 (-4.97%) | 7,196 |
| 24 Jun 2020 | INR | 160.5 | 160.75 | 159.15 | 159.9 | 145.3636 | +0.75 (+0.47%) | 335,471 |
| 23 Jun 2020 | INR | 158.45 | 159.3 | 157.85 | 159.15 | 144.6818 | +1.5 (+0.95%) | 308,374 |
| 22 Jun 2020 | INR | 157.3 | 157.75 | 156.3 | 157.65 | 143.3182 | +1.55 (+0.99%) | 470,809 |
| 19 Jun 2020 | INR | 156.4 | 156.4 | 155.4 | 156.1 | 141.9091 | +1.5 (+0.97%) | 370,629 |
| 18 Jun 2020 | INR | 154 | 154.75 | 153.75 | 154.6 | 140.5455 | +1.5 (+0.98%) | 371,642 |
| 17 Jun 2020 | INR | 153.5 | 153.5 | 152.5 | 153.1 | 139.1818 | +1.4 (+0.92%) | 310,147 |
| 16 Jun 2020 | INR | 151.55 | 151.8 | 151.05 | 151.7 | 137.9091 | +1.65 (+1.10%) | 291,629 |
| 15 Jun 2020 | INR | 150 | 150.45 | 149.55 | 150.05 | 136.4091 | +1.45 (+0.98%) | 439,948 |
| 12 Jun 2020 | INR | 147.1 | 148.8 | 147 | 148.6 | 135.0909 | +2 (+1.36%) | 330,461 |
| 11 Jun 2020 | INR | 146.1 | 146.8 | 145.55 | 146.6 | 133.2727 | +1.55 (+1.07%) | 251,771 |
| 10 Jun 2020 | INR | 144.25 | 145.4 | 144.25 | 145.05 | 131.8636 | +1.3 (+0.90%) | 267,466 |
| 9 Jun 2020 | INR | 143.25 | 144.05 | 142.5 | 143.75 | 130.6818 | +1.6 (+1.13%) | 283,928 |
| 8 Jun 2020 | INR | 142.25 | 142.5 | 141 | 142.15 | 129.2273 | +1.85 (+1.32%) | 316,719 |
