| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 140.5 | 140.5 | 139.15 | 140.3 | 127.5455 | +1.7 (+1.23%) | 239,647 |
| 4 Jun 2020 | INR | 138 | 138.7 | 137.95 | 138.6 | 126 | +1.65 (+1.20%) | 201,522 |
| 3 Jun 2020 | INR | 136.85 | 137.2 | 135.75 | 136.95 | 124.5 | +1.6 (+1.18%) | 220,271 |
| 2 Jun 2020 | INR | 136 | 136 | 134.1 | 135.35 | 123.0455 | +1.75 (+1.31%) | 283,817 |
| 1 Jun 2020 | INR | 137.7 | 137.7 | 133 | 133.6 | 121.4545 | +1.1 (+0.83%) | 197,537 |
| 29 May 2020 | INR | 132 | 132.65 | 131.8 | 132.5 | 120.4545 | +1.1 (+0.84%) | 165,694 |
| 28 May 2020 | INR | 131.5 | 131.6 | 130.55 | 131.4 | 119.4545 | +0.95 (+0.73%) | 164,036 |
| 27 May 2020 | INR | 129.25 | 130.55 | 129.25 | 130.45 | 118.5909 | +1.45 (+1.12%) | 156,938 |
| 26 May 2020 | INR | 128 | 129.45 | 128 | 129 | 117.2727 | +1.25 (+0.98%) | 197,322 |
| 22 May 2020 | INR | 126.6 | 127.85 | 126.6 | 127.75 | 116.1364 | +1.35 (+1.07%) | 173,334 |
| 21 May 2020 | INR | 126 | 126.6 | 125.75 | 126.4 | 114.9091 | +1.4 (+1.12%) | 114,733 |
| 20 May 2020 | INR | 124.75 | 125.55 | 124.65 | 125 | 113.6364 | +0.8 (+0.64%) | 154,871 |
| 19 May 2020 | INR | 125 | 125 | 123.75 | 124.2 | 112.9091 | -1.1 (-0.88%) | 146,246 |
| 18 May 2020 | INR | 124 | 128.75 | 122.9 | 125.3 | 113.9091 | +2.45 (+1.99%) | 180,623 |
| 15 May 2020 | INR | 122 | 123.1 | 121.6 | 122.85 | 111.6818 | +1.45 (+1.19%) | 191,390 |
| 14 May 2020 | INR | 121.25 | 121.5 | 120.2 | 121.4 | 110.3636 | +1.35 (+1.12%) | 164,567 |
| 13 May 2020 | INR | 119 | 120.15 | 118.7 | 120.05 | 109.1364 | +1.7 (+1.44%) | 168,527 |
| 12 May 2020 | INR | 117 | 118.5 | 116.5 | 118.35 | 107.5909 | +2.15 (+1.85%) | 155,488 |
| 11 May 2020 | INR | 115 | 116.9 | 114.2 | 116.2 | 105.6364 | +2.4 (+2.11%) | 137,317 |
| 8 May 2020 | INR | 112 | 114 | 111.45 | 113.8 | 103.4545 | +2.6 (+2.34%) | 82,418 |
| 7 May 2020 | INR | 109.7 | 111.4 | 109.7 | 111.2 | 101.0909 | +2 (+1.83%) | 83,558 |
| 6 May 2020 | INR | 108 | 109.3 | 107.75 | 109.2 | 99.2727 | +1.65 (+1.53%) | 53,977 |
| 5 May 2020 | INR | 106.5 | 108 | 106.3 | 107.55 | 97.7727 | +1.55 (+1.46%) | 39,472 |
| 4 May 2020 | INR | 108.85 | 108.85 | 105.25 | 106 | 96.3636 | +1.1 (+1.05%) | 16,506 |
| 30 Apr 2020 | INR | 105 | 105.5 | 104.6 | 104.9 | 95.3636 | +0.5 (+0.48%) | 33,856 |
| 29 Apr 2020 | INR | 104.6 | 105.95 | 104 | 104.4 | 94.9091 | +0.45 (+0.43%) | 19,984 |
| 28 Apr 2020 | INR | 105.95 | 106.5 | 103.8 | 103.95 | 94.5 | +0.3 (+0.29%) | 15,000 |
| 27 Apr 2020 | INR | 103.5 | 104 | 103.3 | 103.65 | 94.2273 | +0.55 (+0.53%) | 11,250 |
| 24 Apr 2020 | INR | 103 | 103.1 | 103 | 103.1 | 93.7273 | +0.2 (+0.19%) | 3,750 |
| 23 Apr 2020 | INR | 102.5 | 104 | 102.5 | 102.9 | 93.5455 | +0.95 (+0.93%) | 11,250 |
