| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 101.75 | 102 | 101.75 | 101.95 | 92.6818 | +0.55 (+0.54%) | 6,250 |
| 21 Apr 2020 | INR | 101.5 | 101.6 | 101.4 | 101.4 | 92.1818 | +0.35 (+0.35%) | 6,250 |
| 20 Apr 2020 | INR | 100.9 | 101.85 | 100.85 | 101.05 | 91.8636 | +0.55 (+0.55%) | 15,000 |
| 17 Apr 2020 | INR | 101.1 | 101.2 | 100.5 | 100.5 | 91.3636 | +0.8 (+0.80%) | 10,000 |
| 16 Apr 2020 | INR | 101 | 101.25 | 99.5 | 99.7 | 90.6364 | +0.65 (+0.66%) | 20,000 |
| 15 Apr 2020 | INR | 101 | 101.15 | 99.05 | 99.05 | 90.0455 | +0.05 (+0.05%) | 13,750 |
| 13 Apr 2020 | INR | 98.1 | 101.05 | 98 | 99 | 90 | +1.5 (+1.54%) | 15,000 |
| 9 Apr 2020 | INR | 97.6 | 101.3 | 97.3 | 97.5 | 88.6364 | +0.7 (+0.72%) | 11,250 |
| 8 Apr 2020 | INR | 100.3 | 100.3 | 96.8 | 96.8 | 88 | +1.2 (+1.26%) | 3,750 |
| 7 Apr 2020 | INR | 95 | 96.65 | 95 | 95.6 | 86.9091 | +3.55 (+3.86%) | 11,250 |
| 3 Apr 2020 | INR | 91.2 | 92.1 | 91.2 | 92.05 | 83.6818 | +0.15 (+0.16%) | 3,750 |
| 1 Apr 2020 | INR | 89.3 | 91.9 | 89.3 | 91.9 | 83.5455 | -2.1 (-2.23%) | 2,500 |
| 31 Mar 2020 | INR | 89.2 | 94.15 | 89.2 | 94 | 85.4545 | +0.15 (+0.16%) | 6,250 |
| 30 Mar 2020 | INR | 88.4 | 94 | 88.4 | 93.85 | 85.3182 | +0.8 (+0.86%) | 3,750 |
| 27 Mar 2020 | INR | 87.05 | 93.1 | 87.05 | 93.05 | 84.5909 | +1.45 (+1.58%) | 5,000 |
| 26 Mar 2020 | INR | 85.5 | 91.6 | 85.5 | 91.6 | 83.2727 | +1.65 (+1.83%) | 5,000 |
| 25 Mar 2020 | INR | 81.45 | 89.95 | 81.45 | 89.95 | 81.7727 | +4.25 (+4.96%) | 7,500 |
| 24 Mar 2020 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 77.9091 | -4.5 (-4.99%) | 1,250 |
| 23 Mar 2020 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 82 | -4.7 (-4.95%) | 1,250 |
| 20 Mar 2020 | INR | 87.4 | 94.9 | 87.4 | 94.9 | 86.2727 | +2.9 (+3.15%) | 3,750 |
| 19 Mar 2020 | INR | 85.75 | 92 | 85.75 | 92 | 83.6364 | +1.75 (+1.94%) | 7,500 |
| 18 Mar 2020 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 82.0455 | -4.75 (-5%) | 7,500 |
| 17 Mar 2020 | INR | 90.55 | 95 | 90.55 | 95 | 86.3636 | -0.3 (-0.31%) | 18,750 |
| 16 Mar 2020 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 86.6364 | -5 (-4.99%) | 1,250 |
| 13 Mar 2020 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 91.1818 | -5.25 (-4.97%) | 1,250 |
| 12 Mar 2020 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 95.9545 | -5.55 (-5.00%) | 1,250 |
| 11 Mar 2020 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 101 | -5.8 (-4.96%) | 1,250 |
| 9 Mar 2020 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 106.2727 | -6.15 (-5.00%) | 1,250 |
| 6 Mar 2020 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 111.8636 | -6.45 (-4.98%) | 2,500 |
| 5 Mar 2020 | INR | 134 | 134.5 | 125.5 | 129.5 | 117.7273 | -2.6 (-1.97%) | 53,750 |
